제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
1469.3596 1469.3596 367
1989.7083 520.3487 367
2512.128 522.4197 366
4206.9004 1694.7724 366
4343.9004 137.0 366
4918.986 575.0856 365
6359.0846 1440.0986 365
6409.0846 50.0 365
6820.0489 410.9643 365
7908.7393 1088.6904 365
7909.7393 1.0 365
7911.7393 2.0 365
8011.7393 100.0 365
8057.0173 45.278 365
101687.0173 93630.0 365
101723.0667 36.0494 364
102547.2425 824.1758 364
103646.1435 1098.901 364
103946.1435 300.0 364
105994.5535 2048.41 363
더보기

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
173.7572 173.7572 370
387.3985 213.6413 370
899.8065 512.408 370
1116.4023 216.5958 371
2927.7705 1811.3682 373
96557.7705 93630.0 373
96755.9578 198.1873 374
137281.9578 40526.0 375
137551.272 269.3142 380
137643.6202 92.3482 381
138179.6202 536.0 389
138833.6132 653.993 390
141247.1876 2413.5744 393
142682.0197 1434.8321 393
145278.8411 2596.8214 393
145299.3248 20.4837 396
145426.1176 126.7928 396
145757.4389 331.3213 398
146411.432 653.9931 399
147428.4162 1016.9842 400
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-05-23 12:20:50 372 54.422
2019-05-23 12:19:51 368 67.99
2019-05-23 12:18:40 368 742.517
2019-05-23 12:18:40 368 20.323
2019-05-23 12:15:54 368 90.607
2019-05-23 12:15:53 368 1089.07
2019-05-23 12:15:44 369 21.6395
2019-05-23 12:08:17 367 112.2462
2019-05-23 12:08:09 366 3243.7412
2019-05-23 12:08:09 366 1782.3001
2019-05-23 12:08:09 367 22.0848
2019-05-23 12:05:09 367 113.9152
2019-05-23 12:05:09 367 10.7973
2019-05-23 12:05:05 367 828.9629
2019-05-23 12:05:03 367 1629.583
2019-05-23 12:03:55 370 10.0027
2019-05-23 11:59:37 367 133.9866
2019-05-23 11:56:30 367 7.98
2019-05-23 11:53:39 367 30.7146
2019-05-23 11:53:39 368 129.0352
더보기
닫기