제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
6230.7724 6230.7724 288
6254.7724 24.0 287
7172.0837 917.3113 286
66929.0837 59757.0 286
66964.1707 35.087 285
67014.1707 50.0 285
92070.3715 25056.2008 285
92185.5539 115.1824 285
106248.4478 14062.8939 283
130379.4478 24131.0 283
132541.9903 2162.5425 282
132717.047 175.0567 282
134083.2438 1366.1968 281
134133.7559 50.5121 280
135550.49 1416.7341 280
135551.49 1.0 280
135902.3671 350.8771 280
147964.3671 12062.0 280
159950.3671 11986.0 279
160076.4696 126.1025 278
더보기

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
1735.0693 1735.0693 289
1774.4083 39.339 290
2823.8568 1049.4485 290
62579.8568 59756.0 295
62779.8568 200.0 296
63291.8223 511.9655 297
63326.91 35.0877 297
63526.91 200.0 297
66091.1773 2564.2673 298
72146.114 6054.9367 298
72910.0928 763.9788 298
73110.0928 200.0 298
73919.2309 809.1381 300
76355.0768 2435.8459 300
76555.0768 200.0 300
78449.8375 1894.7607 303
78649.8375 200.0 303
79161.803 511.9655 304
79261.803 100.0 304
80159.553 897.75 305
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-07-22 12:49:26 289 3472.2222
2019-07-22 12:45:26 288 523.4426
2019-07-22 12:45:26 289 1523.6895
2019-07-22 12:45:26 289 1521.8433
2019-07-22 12:45:08 289 266.6058
2019-07-22 12:45:07 289 147.8614
2019-07-22 12:44:56 288 173.3872
2019-07-22 12:44:54 288 55.995
2019-07-22 12:44:48 288 36.115
2019-07-22 12:44:36 288 156.2343
2019-07-22 12:44:35 288 74.2565
2019-07-22 12:44:35 288 82.2253
2019-07-22 12:44:35 288 65.6361
2019-07-22 12:44:34 290 184.3639
2019-07-22 12:44:33 290 132.1229
2019-07-22 12:44:33 290 484.294
2019-07-22 12:44:33 290 1279.2846
2019-07-22 12:44:33 290 21.5242
2019-07-22 12:44:33 290 99.9
2019-07-22 12:44:33 290 121.0
더보기
닫기