질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
48828.2953 48828.2953 17.60
48885.1134 56.8181 17.60
49384.5763 499.4629 17.50
49394.6905 10.1142 17.50
49451.8333 57.1428 17.50
129451.8333 80000.0 17.50
201624.119 72172.2857 17.50
214566.9218 12942.8028 17.40
215066.9218 500.0 17.40
215291.4045 224.4827 17.40
244786.0022 29494.5977 17.40
262027.3815 17241.3793 17.40
262527.3815 500.0 17.30
263027.3815 500.0 17.30
263038.3815 11.0 17.30
263617.3815 579.0 17.30
280989.289 17371.9075 17.30
313710.6184 32721.3294 17.30
314285.127 574.5086 17.30
324285.127 10000.0 17.30
더보기

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
1017.8083 1017.8083 17.80
124840.85451453 123823.04621453 17.90
125340.85451453 500.0 17.90
212084.72421453 86743.8697 17.90
212255.83531453 171.1111 18.00
212584.72421453 328.8889 18.00
766765.41581453 554180.6916 18.00
771538.33851453 4772.9227 18.00
851538.33851453 80000.0 18.00
852028.33851453 490.0 18.10
852528.33851453 500.0 18.20
1126966.4190577 274438.08054317 18.30
1130197.8314577 3231.4124 18.30
1130697.8314577 500.0 18.30
1131196.8724577 499.041 18.40
1143361.5065577 12164.6341 18.40
1163361.5065577 20000.0 18.40
1163469.5605577 108.054 18.50
1163778.3715577 308.811 18.50
1166368.6573577 2590.2858 18.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-07-22 12:15:39 17.80 5771.8539
2019-07-22 12:14:50 17.60 613.466
2019-07-22 12:14:50 17.60 386.534
2019-07-22 11:46:25 17.70 56.4971
2019-07-22 11:39:03 17.80 7273.0
2019-07-22 11:16:58 17.80 56.1797
2019-07-22 11:16:10 17.80 56.1797
2019-07-22 10:52:13 17.80 220.0
2019-07-22 10:29:51 17.80 10.0
2019-07-22 10:08:03 17.60 5900.5038
2019-07-22 09:29:13 17.70 2035.0
2019-07-22 09:29:07 17.70 1635.0
2019-07-22 09:27:27 17.70 28663.3333
2019-07-22 09:21:09 17.80 1060.0876618
2019-07-22 09:21:09 17.80 499.4629
2019-07-22 09:20:44 17.40 4087.7719
2019-07-22 09:20:44 17.40 1181.0668
2019-07-22 09:20:44 17.50 9172.2857
2019-07-22 09:20:44 17.50 499.4629
2019-07-22 09:20:44 17.60 50818.4022
더보기
닫기