질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
46657.6096 46657.6096 24.10
46667.6096 10.0 24.10
104507.983 57840.3734 24.10
160524.5805 56016.5975 24.10
160886.5018 361.9213 24.00
164960.8114 4074.3096 23.90
165388.7274 427.916 23.90
268280.1081 102891.3807 23.90
368280.1081 100000.0 23.90
368290.1081 10.0 23.90
479099.8559 110809.7478 23.80
503466.8559 24367.0 23.80
503617.5175 150.6616 23.80
503835.9655 218.448 23.80
592991.5222 89155.5567 23.80
599354.81 6363.2878 23.80
620363.2133 21008.4033 23.80
621063.2133 700.0 23.70
621245.1529 181.9396 23.70
621417.6886 172.5357 23.60
더보기

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
1483.8012 1483.8012 24.20
71442.763 69958.9618 24.30
71754.5746 311.8116 24.40
71871.1875 116.6129 24.40
102213.155 30341.9675 24.40
132355.0584 30141.9034 24.40
137772.1218 5417.0634 24.40
137772.73482082 0.61302082 24.50
138230.12382082 457.389 24.50
188230.12382082 50000.0 24.50
203474.54172082 15244.4179 24.60
203939.02952082 464.4878 24.60
253939.02952082 50000.0 24.60
254304.08222082 365.0527 24.70
254398.88092082 94.7987 24.70
296135.28252082 41736.4016 24.70
300239.05272082 4103.7702 24.70
414242.69172082 114003.639 24.70
470418.08572082 56175.394 24.80
470610.09942082 192.0137 24.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-05-23 11:40:34 24.20 6172.8395
2019-05-23 11:40:34 24.20 1476.8326
2019-05-23 11:40:34 24.20 9.4654
2019-05-23 11:35:33 24.20 0.5346
2019-05-23 11:32:18 24.20 6434.0
2019-05-23 11:28:26 24.20 50000.0
2019-05-23 11:26:57 24.10 3468.3904
2019-05-23 11:26:57 24.10 811.2443
2019-05-23 11:16:20 24.10 651.9922
2019-05-23 11:15:57 24.10 56016.5975
2019-05-23 11:15:57 24.10 1499.8023
2019-05-23 11:15:11 24.20 24.4214
2019-05-23 11:08:20 24.20 30141.9034
2019-05-23 11:08:20 24.20 6019.6774
2019-05-23 11:07:38 24.20 119.4286
2019-05-23 11:07:14 24.20 466.9243
2019-05-23 11:06:37 24.20 633.8414
2019-05-23 11:05:24 24.20 29925.0
2019-05-23 11:02:59 24.20 25.2109
2019-05-23 10:54:05 24.20 45.276
더보기
닫기