제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
135.3783 135.3783 91,600
178.2917 42.9134 91,350
229.7897 51.498 91,150
247.8076 18.0179 90,800
248.1476 0.34 90,750
248.216 0.0684 90,750
248.3249 0.1089 90,700
372.5353 124.2104 90,650
373.6353 1.1 90,600
373.7293 0.094 90,600
461.1544 87.4251 90,500
461.4338 0.2794 90,300
463.1187 1.6849 90,300
463.3526 0.2339 90,250
463.47251643 0.11991643 90,000
464.13251643 0.66 90,000
464.47251643 0.34 90,000
475.58361643 11.1111 90,000
482.58361643 7.0 90,000
490.22601643 7.6424 90,000
더보기

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
1.77978436 1.77978436 92,300
2.61678436 0.837 92,300
3.40878436 0.792 92,300
16.69358436 13.2848 92,300
34.93468436 18.2411 92,350
45.87938436 10.9447 92,400
50.87938436 5.0 92,500
57.42878436 6.5494 92,500
58.42878436 1.0 92,550
58.43878436 0.01 92,550
80.19718436 21.7584 92,550
80.31718436 0.12 92,600
80.32718436 0.01 92,700
99.62988436 19.3027 93,000
103.62988436 4.0 93,000
103.72988436 0.1 93,000
110.24118436 6.5113 93,000
120.88438436 10.6432 93,400
142.03958436 21.1552 93,400
143.03958436 1.0 93,500
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-05-27 23:01:35 91,550 0.5
2019-05-27 23:01:19 91,550 1.2309
2019-05-27 23:00:46 91,250 0.5
2019-05-27 23:00:14 91,200 3.0
2019-05-27 23:00:00 91,200 2.0
2019-05-27 22:59:43 91,200 0.0686
2019-05-27 22:59:08 91,550 3.9404
2019-05-27 22:58:57 91,550 5.1713
2019-05-27 22:58:07 92,300 1.19021564
2019-05-27 22:58:07 92,300 2.06005521
2019-05-27 22:57:56 91,400 10.5497
2019-05-27 22:56:21 92,300 6.03164479
2019-05-27 22:56:21 92,300 1.0307
2019-05-27 22:56:21 92,250 0.9975
2019-05-27 22:56:21 92,000 1.0075
2019-05-27 22:56:20 92,000 0.9703
2019-05-27 22:56:20 92,000 26.7933
2019-05-27 22:54:25 91,050 1.0
2019-05-27 22:54:14 92,000 6.5947
2019-05-27 22:53:41 91,000 1.0
더보기
닫기