제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
0.3789 0.3789 98,550
0.729 0.3501 98,550
1.065 0.336 98,550
3.3229 2.2579 98,500
8.4047 5.0818 98,450
16.5554 8.1507 98,150
20.9612 4.4058 98,150
32.6112 11.65 97,200
36.7285 4.1173 97,150
37.6627 0.9342 97,050
46.6541 8.9914 97,050
47.146 0.4919 97,000
47.2576 0.1116 96,950
47.3576 0.1 96,600
47.5376 0.18 96,600
47.9204 0.3828 96,200
48.1304 0.21 96,200
48.6604 0.53 96,200
49.9804 1.32 96,200
49.9904 0.01 96,100
더보기

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
6.8065 6.8065 100,000
7.804 0.9975 100,200
32.0475 24.2435 100,300
32.2275 0.18 100,400
35.5575 3.33 100,400
35.8075 0.25 100,400
36.8175 1.01 100,400
37.8475 1.03 100,400
40.8875 3.04 100,500
41.2175 0.33 100,500
41.6375 0.42 100,500
43.2975 1.66 100,500
43.8275 0.53 100,500
44.8575 1.03 100,500
45.9975 1.14 100,500
48.8675 2.87 100,500
49.1175 0.25 100,500
49.3775 0.26 100,500
50.8675 1.49 100,600
51.1275 0.26 100,600
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-07-22 12:49:56 100,000 0.2
2019-07-22 12:35:57 98,600 0.9
2019-07-22 12:29:59 98,500 1.0
2019-07-22 12:28:38 99,150 8.1799
2019-07-22 12:28:37 99,150 0.25
2019-07-22 12:28:36 99,150 1.4652
2019-07-22 12:28:36 99,150 0.2162
2019-07-22 12:25:03 99,150 0.1529
2019-07-22 12:24:51 99,150 0.3517
2019-07-22 12:24:00 99,200 1.5571
2019-07-22 12:23:16 99,200 7.9727
2019-07-22 12:22:45 99,200 51.2961
2019-07-22 12:22:45 99,200 0.3691
2019-07-22 12:22:45 99,200 0.3517
2019-07-22 12:21:07 99,450 7.3507
2019-07-22 12:16:26 99,150 0.5015
2019-07-22 12:11:49 98,450 1.6353
2019-07-22 12:08:15 98,550 0.9522
2019-07-22 12:08:01 98,550 0.5001
2019-07-22 12:05:14 99,250 1.0
더보기
닫기