버지 XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XVG) 잔량 (XVG) 매수가격 (KRW)
10982.4313 10982.4313 25.50
63683.8161 52701.3848 25.50
140219.7225 76535.9064 25.40
261754.6831 121534.9606 25.40
261804.6831 50.0 25.40
815733.6668 553928.9837 25.30
827385.4454 11651.7786 25.30
1426314.4533 598929.0079 25.20
1428298.5802 1984.1269 25.20
1433743.0288 5444.4486 25.00
1433943.0288 200.0 25.00
1434148.9888 205.96 25.00
1436148.9888 2000.0 25.00
1456148.9888 20000.0 25.00
1461148.9888 5000.0 25.00
1615712.7639 154563.7751 24.90
1616712.7639 1000.0 24.90
1619246.6996 2533.9357 24.90
1626958.0028 7711.3032 24.90
1627266.6252 308.6224 24.90
더보기

주문현황 (매도)

누적잔량 (XVG) 잔량 (XVG) 매도가격 (KRW)
4024.67206382 4024.67206382 25.70
4332.83556382 308.1635 25.70
33243.24416382 28910.4086 25.70
63168.24416382 29925.0 25.80
95897.42446382 32729.1803 25.90
118280.42916382 22383.0047 25.90
127338.97656382 9058.5474 26.00
239995.79206382 112656.8155 26.00
240413.77226382 417.9802 26.00
332493.77226382 92080.0 26.10
393799.68206382 61305.9098 26.20
554523.85006382 160724.168 26.30
594523.85006382 40000.0 26.30
598566.85206382 4043.002 26.30
643240.48186382 44673.6298 26.50
645713.39976382 2472.9179 26.50
708121.46996382 62408.0702 26.50
850495.53066382 142374.0607 26.50
861680.40206382 11184.8714 26.60
875422.29056382 13741.8885 26.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XVG)
2019-05-23 11:41:57 25.70 0.2565
2019-05-23 11:41:57 25.60 84.7435
2019-05-23 11:38:50 25.70 50743.6575
2019-05-23 11:37:50 25.70 1947.4708
2019-05-23 11:34:40 25.70 10.0
2019-05-23 11:32:32 25.50 29925.0
2019-05-23 11:22:23 25.50 29925.0
2019-05-23 11:17:54 25.40 843.9361
2019-05-23 11:11:46 25.40 831.9361
2019-05-23 11:11:46 25.40 9990.0
2019-05-23 11:10:51 25.40 10.0
2019-05-23 11:10:31 25.50 308.1635
2019-05-23 11:05:40 25.70 308.16353618
2019-05-23 11:05:40 25.60 5690.6327
2019-05-23 10:46:58 25.60 2957.3759
2019-05-23 10:46:58 25.40 7042.6241
2019-05-23 10:46:53 25.30 22204.8502
2019-05-23 10:41:58 25.30 10.0
2019-05-23 10:40:19 25.30 34.2204
2019-05-23 10:40:08 25.30 57000.0
더보기
닫기