버지 XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XVG) 잔량 (XVG) 매수가격 (KRW)
19785.4677 19785.4677 16.50
20143.1646 357.6969 16.50
20749.8918 606.7272 16.50
20770.1342 20.2424 16.50
220678.9523 199908.8181 16.50
226734.623 6055.6707 16.40
238696.94 11962.317 16.40
266572.059 27875.119 16.40
294457.5041 27885.4451 16.40
297516.3608 3058.8567 16.40
1036442.8638 738926.503 16.30
1037942.8638 1500.0 16.20
1041736.6909 3793.8271 16.20
1052403.4192 10666.7283 16.20
1109521.7216 57118.3024 16.20
1134857.8327 25336.1111 16.20
1135857.8327 1000.0 16.20
1173463.0796 37605.2469 16.20
1211068.3265 37605.2469 16.20
1268186.6598 57118.3333 16.20
더보기

주문현황 (매도)

누적잔량 (XVG) 잔량 (XVG) 매도가격 (KRW)
62804.878 62804.878 16.70
68808.8607 6003.9827 16.70
244053.6111 175244.7504 16.80
341773.6111 97720.0 16.80
345463.6111 3690.0 16.80
353220.9161 7757.305 16.90
356737.6174 3516.7013 17.00
383617.6174 26880.0 17.10
432234.538 48616.9206 17.20
498968.6929 66734.1549 17.30
555444.6197 56475.9268 17.30
560129.1363 4684.5166 17.40
569439.1353 9309.999 17.40
581505.2873 12066.152 17.40
712397.1178 130891.8305 17.50
858233.8475 145836.7297 17.50
864142.6181 5908.7706 17.60
864152.6181 10.0 17.70
1010803.2329 146650.6148 17.70
1033818.107 23014.8741 17.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XVG)
2019-07-22 12:17:07 16.50 3688.7283
2019-07-22 12:11:39 16.80 4316.6666
2019-07-22 12:11:14 16.50 29837.3331
2019-07-22 12:10:08 16.50 7288.4709
2019-07-22 12:10:08 16.50 60600.0
2019-07-22 12:10:08 16.50 3525.5151
2019-07-22 12:10:08 16.60 60606.0606
2019-07-22 12:09:50 16.90 4319.6971
2019-07-22 12:09:50 16.90 593.8531
2019-07-22 12:09:33 16.70 150.0631
2019-07-22 12:07:54 16.70 730.0
2019-07-22 12:07:53 16.70 730.0
2019-07-22 12:02:54 16.90 350.1183
2019-07-22 11:59:16 16.90 3450.6508
2019-07-22 11:58:21 16.60 36130.1009
2019-07-22 11:57:20 16.60 200.0
2019-07-22 11:57:08 16.60 66887.6095
2019-07-22 11:57:03 16.60 46649.1977
2019-07-22 11:57:03 16.80 56568.5126
2019-07-22 11:57:02 16.80 2603.085
더보기
닫기