모네로 XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XMR) 잔량 (XMR) 매수가격 (KRW)
1.0618 1.0618 98,550
2.9622 1.9004 98,250
3.4159 0.4537 98,050
4.5046 1.0887 98,050
7.1791 2.6745 98,000
103.7791 96.6 98,000
124.7791 21.0 97,750
136.8137 12.0346 97,750
139.8137 3.0 97,750
145.1341 5.3204 97,600
766.4841 621.35 97,600
766.881 0.3969 97,550
781.2348 14.3538 97,500
781.5699 0.3351 97,400
782.3314 0.7615 97,400
787.4833 5.1519 97,050
788.3644 0.8811 97,000
788.3764 0.012 97,000
788.6279 0.2515 97,000
788.7811 0.1532 97,000
더보기

주문현황 (매도)

누적잔량 (XMR) 잔량 (XMR) 매도가격 (KRW)
44.7084 44.7084 98,700
44.7264 0.018 98,700
50.2271 5.5007 98,700
50.3981 0.171 98,900
55.8061 5.408 98,950
62.3726 6.5665 99,000
62.7506 0.378 99,000
159.3406 96.59 99,000
221.3406 62.0 99,250
232.3406 11.0 99,450
1180.6406 948.3 99,450
1181.5606 0.92 99,500
1181.9706 0.41 99,500
1182.9306 0.96 99,500
1183.4206 0.49 99,500
1185.0806 1.66 99,500
1186.0506 0.97 99,500
1187.0206 0.97 99,500
1188.4006 1.38 99,500
1188.5056 0.105 99,550
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XMR)
2019-07-22 12:15:07 98,700 0.018
2019-07-22 12:10:55 98,800 3.2468
2019-07-22 12:06:55 98,800 2.0
2019-07-22 12:06:25 98,750 8.923
2019-07-22 12:06:24 98,750 1.44324304
2019-07-22 12:01:27 98,750 0.80375696
2019-07-22 11:55:53 98,550 0.01
2019-07-22 11:55:53 98,600 5.1294
2019-07-22 11:55:42 98,800 0.1012
2019-07-22 11:55:25 98,600 0.01
2019-07-22 11:54:16 98,250 7.3564
2019-07-22 11:51:02 98,000 0.01
2019-07-22 11:48:04 98,250 50.0744
2019-07-22 11:45:51 98,250 1.2
2019-07-22 11:44:39 98,250 2.6102
2019-07-22 11:44:38 98,250 23.6565
2019-07-22 11:44:38 98,250 2.7442
2019-07-22 11:44:37 98,250 20.0883
2019-07-22 11:39:57 98,950 1.055
2019-07-22 11:39:56 98,950 1.7737
더보기
닫기