모네로 XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XMR) 잔량 (XMR) 매수가격 (KRW)
3.2846 3.2846 109,400
68.1787 64.8941 109,400
70.1465 1.9678 109,300
70.174 0.0275 109,200
75.174 5.0 108,500
77.7622 2.5882 108,400
82.3786 4.6164 108,300
95.773 13.3944 108,000
95.7795 0.0065 108,000
95.8382 0.0587 107,500
95.9282 0.09 107,500
96.0298 0.1016 107,400
96.4157 0.3859 107,300
97.8466 1.4309 107,100
98.1466 0.3 107,100
99.1466 1.0 107,100
99.1486 0.002 107,000
99.4969 0.3483 107,000
99.751 0.2541 106,900
100.1132 0.3622 106,900
더보기

주문현황 (매도)

누적잔량 (XMR) 잔량 (XMR) 매도가격 (KRW)
905.84698028 905.84698028 109,800
922.27988028 16.4329 109,800
923.27988028 1.0 109,800
924.10718028 0.8273 109,800
925.12248028 1.0153 109,800
925.12448028 0.002 109,800
927.84238028 2.7179 109,800
928.14238028 0.3 109,900
929.14238028 1.0 110,000
934.12988028 4.9875 110,000
934.13988028 0.01 110,000
935.43658028 1.2967 110,000
935.93658028 0.5 110,000
936.01198028 0.0754 110,000
938.35558028 2.3436 110,000
946.27358028 7.918 110,000
946.50428028 0.2307 110,000
946.53348028 0.0292 110,000
985.13478028 38.6013 110,000
987.50138028 2.3666 110,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XMR)
2019-05-27 22:05:17 109,800 1.2175
2019-05-27 22:05:17 109,800 0.75712409
2019-05-27 22:05:16 109,700 0.46037591
2019-05-27 22:05:15 109,700 1.1437
2019-05-27 22:05:15 109,700 1.0488
2019-05-27 22:04:52 109,700 0.7413
2019-05-27 22:04:51 109,700 0.7413
2019-05-27 22:04:15 109,700 0.7031
2019-05-27 22:03:32 109,700 0.17552409
2019-05-27 22:03:32 109,600 0.41297591
2019-05-27 22:02:38 109,600 5.0
2019-05-27 22:01:17 109,600 0.5273
2019-05-27 22:00:30 109,600 3.8063
2019-05-27 22:00:09 109,600 0.00912409
2019-05-27 21:59:09 109,600 0.4229
2019-05-27 21:59:09 109,600 0.1181
2019-05-27 21:56:42 109,400 0.0074
2019-05-27 21:56:37 109,600 0.3
2019-05-27 21:56:21 109,300 0.0302
2019-05-27 21:54:06 109,300 0.002
더보기
닫기