XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
18645.8656 18645.8656 94.20
19707.4367 1061.5711 94.20
38924.7161 19217.2794 94.10
40253.5992 1328.8831 94.10
49088.5824 8834.9832 94.00
50280.1462 1191.5638 94.00
50290.1462 10.0 94.00
56290.1462 6000.0 94.00
66320.1462 10030.0 94.00
69257.7206 2937.5744 94.00
70610.0132 1352.2926 93.80
80610.0132 10000.0 93.50
82811.1522 2201.139 93.50
85986.3042 3175.152 93.40
102380.7617 16394.4575 93.10
104380.7617 2000.0 93.10
104390.7617 10.0 93.00
113333.2751 8942.5134 92.70
113674.2891 341.014 92.70
113784.2891 110.0 92.50
더보기

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
524.3188 524.3188 95.30
1892.4074 1368.0886 95.40
13371.171 11478.7636 95.50
32454.261 19083.09 96.00
40433.261 7979.0 96.70
40533.261 100.0 96.80
41017.3546 484.0936 97.40
51017.3546 10000.0 97.40
61017.3546 10000.0 97.70
71709.6966 10692.342 97.80
75333.757 3624.0604 97.90
82663.8558 7330.0988 98.00
86331.413 3667.5572 98.60
86720.5094 389.0964 99.30
94857.4123 8136.9029 99.70
105834.0152 10976.6029 99.70
106084.7674 250.7522 99.90
117252.2207 11167.4533 100
128162.333 10910.1123 100
138162.333 10000.0 100
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-05-23 12:21:48 95.30 106.2172
2019-05-23 12:19:50 94.20 2859.4316
2019-05-23 12:19:50 94.50 14.9841
2019-05-23 12:19:50 94.50 1075.5843
2019-05-23 12:18:52 94.50 10829.3034
2019-05-23 12:18:37 94.80 11.0
2019-05-23 12:11:59 94.60 943.0
2019-05-23 12:11:58 94.60 2114.1649
2019-05-23 12:11:58 94.60 9900.0
2019-05-23 12:11:58 94.70 1886.0
2019-05-23 12:08:25 94.80 675.8364
2019-05-23 12:07:02 95.00 2170.87164583
2019-05-23 12:05:59 95.00 850.09835417
2019-05-23 12:05:59 95.00 1731.03774583
2019-05-23 11:59:10 95.00 1846.94645417
2019-05-23 11:59:02 95.00 12300.52624583
2019-05-23 11:59:02 95.00 1690.1324
2019-05-23 11:59:02 94.90 320.93605417
2019-05-23 11:58:30 94.60 100.0
2019-05-23 11:50:24 94.50 429.0276
더보기
닫기