XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
21535.4838 21535.4838 102
22535.4838 1000.0 102
33584.0622 11048.5784 102
35103.1101 1519.0479 101
37383.9912 2280.8811 101
38524.4317 1140.4405 101
39267.0059 742.5742 101
40267.0059 1000.0 101
50960.0752 10693.0693 101
60860.0752 9900.0 101
71087.7323 10227.6571 100
72087.7323 1000.0 100
81399.6098 9311.8775 100
82399.6098 1000.0 100
88631.0998 6231.49 100
104456.0798 15824.98 100
108460.5086 4004.4288 99.80
108575.9424 115.4338 99.80
113211.4097 4635.4673 99.50
114211.4097 1000.0 99.20
더보기

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
27998.39005537 27998.39005537 103
30308.49585537 2310.1058 103
30830.70219385 522.20633848 104
48205.55559385 17374.8534 104
88793.08519385 40587.5296 104
89793.08519385 1000.0 104
93071.39839385 3278.3132 104
94071.39839385 1000.0 105
96065.39839385 1994.0 105
105095.05069385 9029.6523 105
116022.76149385 10927.7108 105
127500.02439385 11477.2629 105
128500.02439385 1000.0 106
129500.02439385 1000.0 106
141612.16189385 12112.1375 107
141912.16189385 300.0 108
154024.29949385 12112.1376 108
157024.29949385 3000.0 108
187024.29949385 30000.0 108
187297.95789385 273.6584 108
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-07-22 12:45:30 103 11.65048543
2019-07-22 12:43:10 103 42.7184466
2019-07-22 12:36:10 102 478.8
2019-07-22 12:27:50 103 1212.8713
2019-07-22 12:26:44 102 26.905
2019-07-22 12:08:43 103 11.65048543
2019-07-22 12:04:52 103 9.70873786
2019-07-22 12:02:30 103 38.83495145
2019-07-22 12:01:24 103 1.0
2019-07-22 12:01:11 102 5437.8025
2019-07-22 12:01:05 103 1.0
2019-07-22 11:49:20 102 6834.7341
2019-07-22 11:47:13 102 354.8333
2019-07-22 11:42:12 101 29.4313
2019-07-22 11:39:06 102 978.2254
2019-07-22 11:37:19 102 29.43137254
2019-07-22 11:36:00 102 12.2745
2019-07-22 11:29:11 100 10595.537
2019-07-22 11:29:11 101 10000.0
2019-07-22 11:29:11 101 1.0
더보기
닫기