월튼체인 WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WTC) 잔량 (WTC) 매수가격 (KRW)
1.3059 1.3059 2,335
6.7303 5.4244 2,333
12.7652 6.0349 2,330
19.4793 6.7141 2,327
26.949 7.4697 2,324
35.2594 8.3104 2,321
44.5051 9.2457 2,318
54.7914 10.2863 2,315
66.2355 11.4441 2,312
78.9622 12.7267 2,310
93.1152 14.153 2,308
108.8612 15.746 2,305
161.3937 52.5325 2,303
1161.3937 1000.0 2,301
4012.0188 2850.6251 2,300
4069.2137 57.1949 2,292
4694.1977 624.984 2,292
4698.4972 4.2995 2,292
5010.9893 312.4921 2,292
5015.2888 4.2995 2,291
더보기

주문현황 (매도)

누적잔량 (WTC) 잔량 (WTC) 매도가격 (KRW)
14.2888 14.2888 2,338
29.5673 15.2785 2,338
286.5247 256.9574 2,339
311.5092 24.9845 2,343
626.6092 315.1 2,379
627.6092 1.0 2,380
862.7137 235.1045 2,381
1310.3451 447.6314 2,389
1995.1609 684.8158 2,390
2062.1704 67.0095 2,390
3062.1704 1000.0 2,390
3067.1704 5.0 2,391
3068.918 1.7476 2,393
3078.918 10.0 2,393
3081.918 3.0 2,394
3892.8815 810.9635 2,394
4398.4385 505.557 2,395
4423.9815 25.543 2,396
4643.4981 219.5166 2,399
4856.1277 212.6296 2,399
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WTC)
2019-07-22 12:36:37 2,335 3.328
2019-07-22 12:35:53 2,335 2.4389
2019-07-22 12:30:47 2,302 885.8
2019-07-22 12:30:47 2,303 14.2
2019-07-22 12:30:36 2,303 28.4295
2019-07-22 12:30:26 2,303 4.3469
2019-07-22 12:16:38 2,300 343.5753
2019-07-22 12:16:38 2,301 405.263
2019-07-22 12:16:38 2,302 8.0575
2019-07-22 12:15:53 2,302 0.4188
2019-07-22 12:13:52 2,319 10.0
2019-07-22 12:04:31 2,292 42.8051
2019-07-22 12:04:31 2,300 311.4049
2019-07-22 12:04:31 2,300 1.0
2019-07-22 12:04:31 2,300 181.5421
2019-07-22 12:04:31 2,301 434.7826
2019-07-22 12:00:22 2,301 235.0718
2019-07-22 12:00:22 2,302 125.68
2019-07-22 12:00:22 2,303 60.0
2019-07-22 12:00:22 2,304 353.37
더보기
닫기