왁스 WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAX) 잔량 (WAX) 매수가격 (KRW)
10273.0766 10273.0766 76.90
11080.9049 807.8283 76.90
13080.9049 2000.0 76.90
15080.9049 2000.0 76.90
17080.9049 2000.0 76.90
19580.9049 2500.0 76.90
22580.9049 3000.0 76.80
25080.9049 2500.0 76.80
25230.9049 150.0 76.80
42924.4921 17693.5872 76.80
52272.1382 9347.6461 76.80
52872.1382 600.0 76.60
71022.4254 18150.2872 76.50
71522.4254 500.0 76.50
74370.8044 2848.379 76.50
102198.2161 27827.4117 76.50
117064.8566 14866.6405 76.50
123049.6278 5984.7712 76.50
156244.011 33194.3832 76.20
195933.011 39689.0 76.20
더보기

주문현황 (매도)

누적잔량 (WAX) 잔량 (WAX) 매도가격 (KRW)
341.1635 341.1635 77.30
1192.1887 851.0252 77.30
5864.3912 4672.2025 77.40
33496.9042 27632.513 77.50
38996.9042 5500.0 77.50
49408.0362 10411.132 77.80
49904.4835 496.4473 78.00
50456.0917 551.6082 78.20
54461.0023 4004.9106 78.20
55243.8983 782.896 78.20
73148.0346 17904.1363 78.30
73760.9326 612.898 78.40
75272.6395 1511.7069 78.40
79277.5501 4004.9106 78.40
79875.1425 597.5924 78.40
80323.5679 448.4254 78.40
83084.1593 2760.5914 78.50
86637.2631 3553.1038 78.50
87318.2608 680.9977 78.60
91217.1326 3898.8718 78.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAX)
2019-07-22 12:42:17 77.00 430.3903
2019-07-22 12:41:49 77.00 341.1635
2019-07-22 12:41:49 77.00 420.6349
2019-07-22 12:41:49 77.00 968.4025
2019-07-22 12:40:37 77.40 4907.9844
2019-07-22 12:36:05 77.40 930.0
2019-07-22 12:34:40 77.60 464.8195
2019-07-22 12:34:19 77.50 240.8258
2019-07-22 12:34:15 77.60 10953.6082
2019-07-22 12:34:04 77.50 250.0
2019-07-22 12:33:50 77.20 250.0
2019-07-22 12:32:14 77.60 154.9387
2019-07-22 12:32:10 77.60 206.5882
2019-07-22 12:31:47 77.60 275.451
2019-07-22 12:30:59 77.50 285.5601
2019-07-22 12:30:17 77.80 57.8406
2019-07-22 12:30:17 77.50 1611.91
2019-07-22 12:30:16 77.50 10710.7091
2019-07-22 12:30:15 77.50 3100.8659
2019-07-22 12:29:51 77.40 654.2001
더보기
닫기