왁스 WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAX) 잔량 (WAX) 매수가격 (KRW)
532.8357 532.8357 86.10
11908.4106 11375.5749 86.10
40313.3291 28404.9185 86.00
41188.9395 875.6104 86.00
41218.9395 30.0 85.90
41439.7167 220.7772 85.90
57756.733 16317.0163 85.80
70963.4818 13206.7488 85.20
73313.658 2350.1762 85.10
108792.6474 35478.9894 85.10
108835.8385 43.1911 85.00
108935.8385 100.0 85.00
109198.0528 262.2143 84.90
111118.147 1920.0942 84.90
111218.147 100.0 84.60
111277.0511 58.9041 84.50
111377.0511 100.0 84.30
116457.8201 5080.769 84.20
154652.1312 38194.3111 84.20
154677.1312 25.0 84.00
더보기

주문현황 (매도)

누적잔량 (WAX) 잔량 (WAX) 매도가격 (KRW)
3035.0299 3035.0299 86.90
5645.0299 2610.0 87.00
5655.0299 10.0 87.00
24338.95407166 18683.92417166 87.10
24348.95407166 10.0 87.10
32273.08697166 7924.1329 87.50
32323.08697166 50.0 87.50
34011.75457166 1688.6676 87.60
56842.80477166 22831.0502 87.60
56902.80477166 60.0 87.60
75472.83577166 18570.031 87.70
76815.44407166 1342.6083 87.70
99620.46117166 22805.0171 87.70
99690.46117166 70.0 87.70
99895.20187166 204.7407 87.80
104196.60467166 4301.4028 87.80
126975.64787166 22779.0432 87.80
127055.64787166 80.0 87.80
127085.14887166 29.501 87.90
133469.93417166 6384.7853 87.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAX)
2019-05-27 22:41:04 86.90 11270.856
2019-05-27 22:41:02 86.90 802.3753
2019-05-27 22:36:26 86.90 0.5415
2019-05-27 22:33:56 87.00 1150.0
2019-05-27 22:33:23 87.00 60.0
2019-05-27 22:33:09 87.00 10.0
2019-05-27 22:33:03 86.90 493.4585
2019-05-27 22:29:47 86.00 664.8489
2019-05-27 22:29:47 86.10 19780.4878
2019-05-27 22:29:46 86.20 20000.0
2019-05-27 22:29:46 86.20 740.9567
2019-05-27 22:29:35 87.10 10670.05632834
2019-05-27 22:29:35 87.00 7660.0
2019-05-27 22:29:35 86.90 7367.0
2019-05-27 22:29:35 86.80 990.539
2019-05-27 22:29:06 86.80 10.0
2019-05-27 22:29:04 86.20 5715.7834
2019-05-27 22:29:04 86.20 16851.5326
2019-05-27 22:28:52 86.30 11587.4855
2019-05-27 22:28:52 86.30 493.4585
더보기
닫기