웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
330.2172 330.2172 2,299
390.9258 60.7086 2,287
1833.2061 1442.2803 2,285
1963.8759 130.6698 2,280
2190.2182 226.3423 2,280
2537.4069 347.1887 2,270
2863.7854 326.3785 2,270
3115.4729 251.6875 2,270
3926.4729 811.0 2,270
4306.7085 380.2356 2,269
4668.1395 361.431 2,269
4864.4105 196.271 2,267
4864.852 0.4415 2,265
4869.852 5.0 2,262
4873.3617 3.5097 2,262
4883.3617 10.0 2,262
4940.2131 56.8514 2,262
5214.1645 273.9514 2,257
5242.2449 28.0804 2,257
6572.6218 1330.3769 2,255
더보기

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
75.9282 75.9282 2,300
263.1326 187.2044 2,300
598.6912 335.5586 2,303
697.0493 98.3581 2,305
1134.7229 437.6736 2,309
2135.4925 1000.7696 2,310
2206.78492078 71.29242078 2,320
2802.38102078 595.5961 2,320
2913.23932078 110.8583 2,340
2919.23932078 6.0 2,348
2936.40522078 17.1659 2,348
2955.69532078 19.2901 2,349
2960.83732078 5.142 2,350
2998.48352078 37.6462 2,350
3058.48352078 60.0 2,358
3160.02682078 101.5433 2,359
3190.65222078 30.6254 2,359
3798.85072078 608.1985 2,360
4011.12492078 212.2742 2,367
4911.19412078 900.0692 2,369
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-07-22 12:38:48 2,299 30.9975
2019-07-22 12:38:24 2,299 12.7226
2019-07-22 12:25:04 2,300 11.4696
2019-07-22 12:12:56 2,302 9.9128
2019-07-22 12:12:56 2,302 15.8714
2019-07-22 12:11:57 2,302 38.1987
2019-07-22 12:02:33 2,302 4.344
2019-07-22 11:39:16 2,303 11.1
2019-07-22 11:38:17 2,287 563.3802
2019-07-22 11:34:05 2,287 384.8278
2019-07-22 11:28:11 2,301 7.0
2019-07-22 11:27:54 2,304 13.0
2019-07-22 11:24:11 2,287 687.9216
2019-07-22 11:20:12 2,288 148.7711
2019-07-22 11:20:12 2,288 75.1373
2019-07-22 11:20:12 2,289 19.9165
2019-07-22 11:20:12 2,289 35.4815
2019-07-22 11:19:27 2,288 35.721
2019-07-22 11:13:29 2,292 198.3686
2019-07-22 11:10:44 2,298 361.7399
더보기
닫기