웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
701.9757 701.9757 3,267
1675.7751 973.7994 3,266
1991.1348 315.3597 3,266
2117.0885 125.9537 3,265
2129.8924 12.8039 3,260
2251.4752 121.5828 3,260
2261.4752 10.0 3,257
3655.4752 1394.0 3,251
3742.1447 86.6695 3,250
4067.6182 325.4735 3,250
4070.9182 3.3 3,250
4071.2182 0.3 3,250
4381.2182 310.0 3,240
4555.2664 174.0482 3,237
18495.2664 13940.0 3,231
18515.2664 20.0 3,230
18535.2664 20.0 3,225
18536.2664 1.0 3,220
18610.3443 74.0779 3,220
18611.3443 1.0 3,219
더보기

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
27.7063 27.7063 3,298
62.8987 35.1924 3,299
214.6307 151.732 3,300
445.2474 230.6167 3,312
462.6973 17.4499 3,314
632.6446 169.9473 3,329
732.6446 100.0 3,330
826.6446 94.0 3,330
829.6446 3.0 3,330
935.6446 106.0 3,331
969.2607 33.6161 3,331
1905.4981 936.2374 3,332
2286.4981 381.0 3,344
2384.4981 98.0 3,345
2399.4606 14.9625 3,350
2419.4106 19.95 3,351
2439.4106 20.0 3,351
2612.2494 172.8388 3,351
3112.2494 500.0 3,358
3127.9726 15.7232 3,358
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-05-27 22:34:38 3,291 1.0
2019-05-27 22:30:54 3,261 135.2485
2019-05-27 22:30:54 3,266 175.6119
2019-05-27 22:28:23 3,258 380.4653
2019-05-27 22:28:23 3,262 1.5328
2019-05-27 22:28:23 3,263 1.7431
2019-05-27 22:28:23 3,265 3.0
2019-05-27 22:28:22 3,265 1.5678
2019-05-27 22:28:22 3,266 1.4106
2019-05-27 22:28:22 3,267 2.1494
2019-05-27 22:28:22 3,272 1.9315
2019-05-27 22:28:22 3,278 111.3501
2019-05-27 22:28:22 3,278 2.03
2019-05-27 22:28:22 3,280 1.5243
2019-05-27 22:28:22 3,283 21.4608
2019-05-27 22:28:22 3,285 1.522
2019-05-27 22:28:22 3,285 132.5467
2019-05-27 22:28:22 3,290 1.5197
2019-05-27 22:28:22 3,290 186.486
2019-05-27 22:28:22 3,290 631.414
더보기
닫기