비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
226536.6566 226536.6566 9.02
273763.0602 47226.4036 9.02
281436.3417 7673.2815 9.02
328662.7453 47226.4036 9.02
375889.1489 47226.4036 9.02
403604.65 27715.5011 9.02
473604.65 70000.0 9.01
773604.65 300000.0 9.01
883605.6499 110000.9999 9.01
1019016.8165 135411.1666 9.00
1028746.7053 9729.8888 9.00
1250969.3719 222222.6666 9.00
1254302.3719 3333.0 9.00
1254342.3719 40.0 8.98
1254352.3719 10.0 8.98
1256725.3117 2372.9398 8.98
1266725.3117 10000.0 8.98
1368623.3607 101898.049 8.97
1703151.3428 334527.9821 8.97
1942294.0219 239142.6791 8.96
더보기

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
500 500.0 9.05
5542849.1629071 5542349.16290706 9.06
5546849.1629071 4000.0 9.06
5589482.7747071 42633.6118 9.06
5933593.7747071 344111.0 9.07
7002044.7747071 1068451.0 9.07
7002144.6247071 99.85 9.08
7043274.5434071 41129.9187 9.10
7080149.6570071 36875.1136 9.10
7105752.5651071 25602.9081 9.10
7492659.0833071 386906.5182 9.10
7715243.9695071 222584.8862 9.12
7750132.9471071 34888.9776 9.12
7871815.6931071 121682.746 9.12
7880582.2314315 8766.53832442 9.13
7930582.2314315 50000.0 9.13
7982305.2779315 51723.0465 9.13
8014112.6973742 31807.41944273 9.15
8804471.5280742 790358.8307 9.15
8830591.6664742 26120.1384 9.15
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-05-27 23:22:17 9.02 1553.5861
2019-05-27 23:22:17 9.03 5000.0
2019-05-27 23:19:53 9.02 2825.779
2019-05-27 23:18:12 9.03 281187.8683
2019-05-27 23:18:09 9.03 284.9999
2019-05-27 23:15:21 9.02 18707.8107
2019-05-27 23:14:39 9.03 281148.9321
2019-05-27 23:14:35 9.03 323.9361
2019-05-27 23:12:54 9.03 33222.5913
2019-05-27 23:12:54 9.03 24034.3259
2019-05-27 23:03:48 9.05 109746.9392
2019-05-27 23:03:46 9.05 750.2983
2019-05-27 23:02:34 9.03 284.9999
2019-05-27 23:01:53 9.03 750.2983
2019-05-27 23:00:18 9.02 376.1676
2019-05-27 23:00:15 9.05 196636.06287845
2019-05-27 23:00:13 9.05 53301.8471
2019-05-27 23:00:13 9.05 30880.65352155
2019-05-27 22:59:44 9.05 5524.86187845
2019-05-27 22:59:01 9.05 23488.1215
더보기
닫기