비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
14094.0634 14094.0634 7.83
30003.5142 15909.4508 7.83
305868.6884 275865.1742 7.82
798082.0046 492213.3162 7.81
798382.0046 300.0 7.81
1196666.0751 398284.0705 7.80
1196966.0751 300.0 7.80
1197266.0751 300.0 7.78
1218568.7743 21302.6992 7.78
1328568.7743 110000.0 7.78
1333981.1136 5412.3393 7.78
1933713.9321 599732.8185 7.77
1986138.5716 52424.6395 7.63
2129217.5362 143078.9646 7.63
2130991.8144 1774.2782 7.62
2140991.8144 10000.0 7.62
2260991.8144 120000.0 7.60
2261372.5531 380.7387 7.58
2297284.3411 35911.788 7.55
2297423.3411 139.0 7.53
더보기

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
131545.3384 131545.3384 7.89
248630.72759391 117085.38919391 7.90
281655.74619391 33025.0186 7.90
506307.63629391 224651.8901 7.90
558512.55549391 52204.9192 7.90
678820.07349391 120307.518 7.95
734717.01789391 55896.9444 7.97
734816.76789391 99.75 7.97
896626.79189391 161810.024 7.98
906501.79189391 9875.0 7.99
930569.08139391 24067.2895 7.99
956049.84409391 25480.7627 7.99
1814739.7342939 858689.8902 7.99
1942624.3496939 127884.6154 8.00
1952624.3496939 10000.0 8.00
2072624.3496939 120000.0 8.00
3055433.4789939 982809.1293 8.00
3064572.2357939 9138.7568 8.01
3087308.9728939 22736.7371 8.01
3087819.4721939 510.4993 8.01
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-07-22 13:17:57 7.88 5357.0962
2019-07-22 13:15:12 7.88 10000.0
2019-07-22 13:15:12 7.88 8561.0002
2019-07-22 13:08:10 7.87 21111.848
2019-07-22 13:07:11 7.88 149.4923
2019-07-22 13:06:35 7.87 86313.2784
2019-07-22 13:06:22 7.88 100.0
2019-07-22 13:06:11 7.88 11.0
2019-07-22 13:06:03 7.88 11.0
2019-07-22 13:04:40 7.88 100.0
2019-07-22 13:04:35 7.88 13.0
2019-07-22 13:04:31 7.88 11.0
2019-07-22 13:03:48 7.88 110.0
2019-07-22 13:03:40 7.87 72712.9568
2019-07-22 13:03:39 7.88 100.0
2019-07-22 13:03:29 7.88 11.0
2019-07-22 13:03:22 7.88 11.0
2019-07-22 13:03:16 7.88 11.0
2019-07-22 13:02:49 7.87 32213.9657
2019-07-22 13:02:49 7.87 26963.0718
더보기
닫기