밸러토큰 VALOR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
1518.7779 1518.7779 4,180
1702.9621 184.1842 4,180
2176.8041 473.842 4,172
2239.1451 62.341 4,155
2254.1451 15.0 4,155
2432.0459 177.9008 4,155
2609.861 177.8151 4,155
2805.0337 195.1727 4,151
3089.952 284.9183 4,151
3090.052 0.1 4,150
6128.3652 3038.3132 4,150
6130.7748 2.4096 4,150
6180.4632 49.6884 4,150
6967.1915 786.7283 4,137
7235.4278 268.2363 4,135
7428.8981 193.4703 4,135
7438.5901 9.692 4,127
8549.5901 1111.0 4,120
8819.419 269.8289 4,120
9478.0735 658.6545 4,119
더보기

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
4.2036 4.2036 4,215
7.7171 3.5135 4,215
116.717 108.9999 4,216
126.9457 10.2287 4,216
136.2866 9.3409 4,216
142.8043 6.5177 4,273
855.9014 713.0971 4,273
856.1014 0.2 4,274
1329.646 473.5446 4,274
1509.6618 180.0158 4,275
1543.2145 33.5527 4,275
1543.3149 0.1004 4,276
1543.4153 0.1004 4,277
1734.631 191.2157 4,278
1734.7314 0.1004 4,279
1734.8318 0.1004 4,281
1990.174 255.3422 4,282
2245.5162 255.3422 4,283
2246.0162 0.5 4,288
2251.0162 5.0 4,300
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2019-06-17 06:09:36 4,180 283.4344
2019-06-17 06:04:52 4,215 0.1
2019-06-17 06:04:16 4,180 468.2233
2019-06-17 06:04:16 4,181 3.5135
2019-06-17 06:04:16 4,181 4.3036
2019-06-17 06:03:23 4,188 0.1
2019-06-17 06:02:06 4,180 114.4417
2019-06-17 06:01:48 4,188 27.1917
2019-06-17 05:59:34 4,188 4.4707
2019-06-17 05:59:34 4,187 3.5772
2019-06-17 05:59:34 4,187 1.9521
2019-06-17 05:58:41 4,187 2.0
2019-06-17 05:53:36 4,188 43.59001617
2019-06-17 05:53:36 4,183 10.2511
2019-06-17 05:53:36 4,181 39.5997
2019-06-17 05:53:16 4,180 3.5916
2019-06-17 05:53:15 4,180 3.8755
2019-06-17 05:52:23 4,155 205.2932
2019-06-17 05:45:35 4,155 4.6092
2019-06-17 05:43:33 4,155 331.4719
더보기
닫기