트론 TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRX) 잔량 (TRX) 매수가격 (KRW)
318.5445 318.5445 31.40
671.6304 353.0859 31.30
2403.9387 1732.3083 31.30
7403.9387 5000.0 31.30
8844.0028 1440.0641 31.20
11553.0028 2709.0 31.20
76543.3027 64990.2999 31.20
81622.918 5079.6153 31.20
86019.6092 4396.6912 31.10
145764.5581 59744.9489 31.00
160603.4935 14838.9354 31.00
160614.4935 11.0 31.00
160646.7515 32.258 31.00
220556.945 59910.1935 31.00
220586.945 30.0 31.00
512611.0095 292024.0645 31.00
514611.0095 2000.0 31.00
518278.332 3667.3225 31.00
525193.8158 6915.4838 31.00
525538.6222 344.8064 31.00
더보기

주문현황 (매도)

누적잔량 (TRX) 잔량 (TRX) 매도가격 (KRW)
30453.54361683 30453.54361683 31.50
359484.14381683 329030.6002 31.50
396879.20001683 37395.0562 31.50
397179.20001683 300.0 31.50
412529.22529215 15350.02527532 31.60
412817.68059215 288.4553 31.60
413365.65489215 547.9743 31.60
429830.29739215 16464.6425 31.60
479830.29739215 50000.0 31.60
550584.21919215 70753.9218 31.60
551132.19339215 547.9742 31.70
664478.96749215 113346.7741 31.70
793891.05069215 129412.0832 31.70
807397.71499215 13506.6643 31.70
807916.77449215 519.0595 31.80
867766.77449215 59850.0 31.80
1167766.7744921 300000.0 31.80
1407766.7744921 240000.0 31.80
1408285.8339921 519.0595 31.90
1416611.0830922 8325.2491 31.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRX)
2019-05-23 11:42:13 31.40 334.3217
2019-05-23 11:41:41 31.50 3693.15178317
2019-05-23 11:41:41 31.50 799.57041683
2019-05-23 11:40:55 31.30 334.3217
2019-05-23 11:40:55 31.30 1023.1661
2019-05-23 11:38:46 31.30 31531.7621
2019-05-23 11:38:45 31.30 17236.4217
2019-05-23 11:38:45 31.30 1231.8162
2019-05-23 11:37:44 31.50 1393.0888
2019-05-23 11:36:30 31.50 807.34078317
2019-05-23 11:36:30 31.50 14005.3604
2019-05-23 11:36:30 31.50 11140.2833
2019-05-23 11:36:30 31.40 32490.3499
2019-05-23 11:35:54 31.40 2288.8216
2019-05-23 11:34:18 31.40 902.6528
2019-05-23 11:32:34 31.40 1108.2101
2019-05-23 11:32:21 31.40 400.0
2019-05-23 11:31:59 31.40 40198.2711
2019-05-23 11:31:59 31.40 41938.4984
2019-05-23 11:31:59 31.40 34146.6954
더보기
닫기