트론 TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRX) 잔량 (TRX) 매수가격 (KRW)
240705.5223 240705.5223 33.30
533647.2352 292941.7129 33.20
1033647.2352 500000.0 33.20
1038147.2352 4500.0 33.10
1038324.4996 177.2644 32.90
1056217.3567 17892.8571 32.90
1084107.9359 27890.5792 32.80
1292591.3915 208483.4556 32.70
1471620.7187 179029.3272 32.70
2061683.3571 590062.6384 32.60
2065362.3601 3679.003 32.60
2088704.3172 23341.9571 32.60
2660169.1829 571464.8657 32.50
2664937.8921 4768.7092 32.50
2665338.3844 400.4923 32.50
2670420.2613 5081.8769 32.50
2671732.1748 1311.9135 32.40
2741732.1748 70000.0 32.40
2746751.0563 5018.8815 32.40
2750149.4282 3398.3719 32.40
더보기

주문현황 (매도)

누적잔량 (TRX) 잔량 (TRX) 매도가격 (KRW)
164000 164000.0 33.50
187900.6935 23900.6935 33.50
187945.5505 44.857 33.50
217947.1986 30001.6481 33.60
638144.7 420197.5014 33.60
639144.7 1000.0 33.70
642447.2254 3302.5254 33.70
742197.2254 99750.0 33.70
745243.5748 3046.3494 33.70
745604.8284 361.2536 33.70
747604.8284 2000.0 33.70
763638.8284 16034.0 33.70
767416.4413 3777.6129 33.70
767916.4413 500.0 33.70
769416.4413 1500.0 33.70
784346.3416 14929.9003 33.70
817714.5457 33368.2041 33.70
827197.9878 9483.4421 33.70
833047.8031 5849.8153 33.70
1481687.152 648639.3489 33.70
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRX)
2019-07-22 12:12:58 33.30 19877.0798
2019-07-22 12:12:47 33.50 91.4925
2019-07-22 12:12:42 33.50 115262.3421
2019-07-22 12:12:42 33.50 16834.7474
2019-07-22 12:11:59 33.50 10328.9599
2019-07-22 12:11:28 33.50 2277.9093
2019-07-22 12:10:57 33.50 1882.3871
2019-07-22 12:10:40 33.50 7981.9104
2019-07-22 12:10:27 33.50 2173.5199
2019-07-22 12:10:21 33.30 726.7715
2019-07-22 12:10:21 33.30 17000.0
2019-07-22 12:10:21 33.30 286.1376
2019-07-22 12:10:01 33.50 5166.6865
2019-07-22 12:10:00 33.50 17656.6865
2019-07-22 12:07:28 33.50 187264.99839552
2019-07-22 12:06:58 33.60 25050.897
2019-07-22 12:06:47 33.50 1000.0
2019-07-22 12:06:47 33.60 13012.7454
2019-07-22 12:06:47 33.60 1678.42
2019-07-22 12:06:47 33.60 1686.509
더보기
닫기