트루체인 TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
61.5689 61.5689 949
1347.8695 1286.3006 948
2125.4918 777.6223 948
2618.3778 492.886 948
2673.0267 54.6489 947
4091.2062 1418.1795 947
4791.2062 700.0 947
4891.2062 100.0 946
7326.559 2435.3528 946
7375.7951 49.2361 946
7699.9432 324.1481 945
7744.3025 44.3593 945
8138.3744 394.0719 945
8642.8706 504.4962 945
10146.7235 1503.8529 945
15975.8113 5829.0878 945
16204.8945 229.0832 945
18112.1862 1907.2917 944
18317.8312 205.645 944
18357.7969 39.9657 944
더보기

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
467.692 467.692 950
1229.2492 761.5572 958
1230.2492 1.0 960
1354.9367 124.6875 960
1797.3314 442.3947 960
2451.8491 654.5177 960
2969.9838 518.1347 964
6389.9838 3420.0 964
6437.09885659 47.11505659 965
6667.28695659 230.1881 965
6735.87015659 68.5832 965
6754.08635659 18.2162 965
7735.86295659 981.7766 965
8034.11295659 298.25 966
8284.11295659 250.0 966
8286.11295659 2.0 966
9460.37535659 1174.2624 967
9960.37535659 500.0 967
10485.37525659 524.9999 968
10685.37525659 200.0 968
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2019-05-27 22:05:57 949 19.0254
2019-05-27 22:05:56 949 2.608
2019-05-27 22:05:56 949 18.7119
2019-05-27 22:05:27 950 74.3392
2019-05-27 22:01:32 950 946.4639
2019-05-27 21:59:55 950 1377.0926
2019-05-27 21:59:55 950 877.0926
2019-05-27 21:59:55 951 1019.7292
2019-05-27 21:59:55 951 21.3199
2019-05-27 21:59:55 951 19.0254
2019-05-27 21:51:14 956 774.6754
2019-05-27 21:51:09 956 2682.7032
2019-05-27 21:49:00 958 2479.4746
2019-05-27 21:49:00 955 604.1878
2019-05-27 21:49:00 954 23.8633
2019-05-27 21:49:00 954 23.6851
2019-05-27 21:48:17 954 2.9654
2019-05-27 21:47:23 953 1.0
2019-05-27 21:44:42 948 522.1842
2019-05-27 21:44:42 948 351.1455
더보기
닫기