트루체인 TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
72.1332 72.1332 539
124.1398 52.0066 539
1053.5078 929.368 538
2347.4079 1293.9001 538
3857.4079 1510.0 533
10153.1898 6295.7819 532
12142.1257 1988.9359 531
14084.7483 1942.6226 530
17780.5932 3695.8449 529
18538.1689 757.5757 528
22499.6575 3961.4886 528
26270.4075 3770.75 527
39192.147 12921.7395 526
39792.147 600.0 526
40605.5358 813.3888 525
41098.351 492.8152 525
51488.5776 10390.2266 525
51536.4703 47.8927 522
52982.971 1446.5007 520
53002.201 19.23 520
더보기

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
2249.04886827 2249.04886827 542
2696.71876827 447.6699 542
2697.81676827 1.098 543
2747.81676827 50.0 545
3247.81676827 500.0 545
3248.90196827 1.0852 545
3286.28496827 37.383 546
3296.28496827 10.0 546
3366.42646827 70.1415 547
3796.87836827 430.4519 547
5105.38666827 1308.5083 548
5106.38666827 1.0 548
6010.70746827 904.3208 548
6062.95196827 52.2445 550
6562.95196827 500.0 550
6976.18576827 413.2338 550
6977.18576827 1.0 550
8767.50196827 1790.3162 550
9772.74706827 1005.2451 551
10777.74706827 1005.0 552
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2019-07-22 12:16:53 542 1.7785
2019-07-22 12:16:07 542 92.2509
2019-07-22 12:06:38 542 2059.7327
2019-07-22 12:06:38 541 5.0
2019-07-22 12:06:38 541 1320.1713
2019-07-22 12:03:06 540 127.953
2019-07-22 11:56:32 540 408.5023
2019-07-22 11:51:56 540 19.1002
2019-07-22 11:42:03 540 855.8882
2019-07-22 11:40:53 540 1091.8784
2019-07-22 11:39:44 540 8.0212
2019-07-22 11:39:44 540 1199.685
2019-07-22 11:39:26 538 752.7557
2019-07-22 11:31:58 537 42.7236
2019-07-22 11:31:58 537 99.466
2019-07-22 11:30:04 535 919.324
2019-07-22 11:30:04 535 119.4286
2019-07-22 11:19:36 535 10.0
2019-07-22 11:18:17 535 10.0
2019-07-22 11:11:39 535 1.0721
더보기
닫기