더마이다스터치골드 TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
1166.6212 1166.6212 2.26
6166.6212 5000.0 2.26
6210.6212 44.0 2.26
814107.8941 807897.2729 2.25
926967.8468 112859.9527 2.22
931967.8468 5000.0 2.21
1467539.7925 535571.9457 2.21
1917539.7925 450000.0 2.21
1940164.2268 22624.4343 2.21
1951464.2268 11300.0 2.21
4247445.1358 2295980.909 2.20
5086237.8534 838792.7176 2.19
5140890.7422 54652.8888 2.16
5328249.5794 187358.8372 2.15
7116484.7906 1788235.2112 2.13
7143103.6585 26618.8679 2.12
7386103.6585 243000.0 2.12
7435940.8622 49837.2037 2.11
7497885.8858 61945.0236 2.11
7737885.8858 240000.0 2.11
더보기

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
17752.2082 17752.2082 2.28
249352.8682 231600.66 2.28
249363.8682 11.0 2.29
715427.2166 466063.3484 2.29
1555921.7583 840494.5417 2.30
1555931.7583 10.0 2.30
1558075.5233 2143.765 2.30
1585103.6706 27028.1473 2.31
3218274.6195 1633170.9489 2.32
4120830.8289 902556.2094 2.32
4120841.8289 11.0 2.33
4358509.9899 237668.161 2.34
4473418.0781 114908.0882 2.34
4479680.4101 6262.332 2.35
4479690.4101 10.0 2.35
4760406.9347 280716.5246 2.35
4760417.9347 11.0 2.36
4760427.9347 10.0 2.37
4760437.9347 10.0 2.38
4760447.9347 10.0 2.39
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2019-07-22 12:14:50 2.27 6848.627
2019-07-22 12:13:48 2.27 200.0
2019-07-22 12:11:23 2.28 44.0
2019-07-22 12:11:18 2.28 44.0
2019-07-22 12:11:13 2.28 444.0
2019-07-22 12:07:14 2.28 44.0
2019-07-22 12:05:25 2.26 38833.3788
2019-07-22 12:04:19 2.26 44.0
2019-07-22 12:03:59 2.25 29898.2826
2019-07-22 11:58:11 2.25 10.0
2019-07-22 11:56:57 2.23 2078.336
2019-07-22 11:56:37 2.22 103205.3626
2019-07-22 11:56:37 2.22 343973.2513
2019-07-22 11:56:37 2.22 25366.4519
2019-07-22 11:53:47 2.24 8540.189
2019-07-22 11:43:55 2.24 8228.099
2019-07-22 11:42:51 2.24 5449.123
2019-07-22 11:39:40 2.24 9359.241
2019-07-22 11:39:29 2.25 10.0
2019-07-22 11:39:21 2.25 10.0
더보기
닫기