더마이다스터치골드 TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
261.0966 261.0966 3.83
4061.0966 3800.0 3.83
4561.0966 500.0 3.82
30739.107 26178.0104 3.82
31000.8871 261.7801 3.82
31300.8871 300.0 3.82
90989.6305 59688.7434 3.82
118933.8713 27944.2408 3.82
119721.2728 787.4015 3.81
120221.2728 500.0 3.81
146467.9919 26246.7191 3.81
146730.459 262.4671 3.81
147030.459 300.0 3.81
460850.144 313819.685 3.81
487165.9334 26315.7894 3.80
487175.9334 10.0 3.80
587175.9334 100000.0 3.80
592072.7228 4896.7894 3.80
592335.8806 263.1578 3.80
597886.9332 5551.0526 3.80
더보기

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
156364.7103 156364.7103 3.85
756268.4454 599903.7351 3.85
2195575.7612 1439307.3158 3.86
7646435.7228124 5450859.96161237 3.88
7646446.8339124 11.1111 3.91
7646457.9450124 11.1111 3.92
7719100.2034124 72642.2584 3.93
7744880.7349124 25780.5315 3.94
7793558.3520124 48677.6171 3.94
7793569.4631124 11.1111 3.95
7798013.4631124 4444.0 3.95
7982375.0977124 184361.6346 3.96
8166736.7322124 184361.6345 3.97
8174488.7322124 7752.0 3.97
8236962.3201124 62473.5879 3.98
16614453.204212 8377490.8841 3.98
16657874.951712 43421.7475 3.99
16694147.074612 36272.1229 3.99
16695147.074612 1000.0 3.99
16710449.376412 15302.3018 3.99
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2019-05-27 22:04:47 3.85 27575.2897
2019-05-27 22:04:47 3.84 5151.983
2019-05-27 22:04:43 3.84 260.4166
2019-05-27 22:04:43 3.84 41250.2604
2019-05-27 22:04:43 3.84 863.5578
2019-05-27 22:04:26 3.85 46113.9894
2019-05-27 22:04:22 3.85 77922.0779
2019-05-27 22:04:22 3.85 10025.0
2019-05-27 22:04:22 3.85 58647.5324
2019-05-27 22:04:22 3.85 259.7402
2019-05-27 22:04:22 3.85 498066.2337
2019-05-27 22:04:22 3.85 42799.2207
2019-05-27 22:04:22 3.85 362904.2642
2019-05-27 22:04:13 3.85 16658.5624
2019-05-27 22:04:03 3.85 5285070.8577
2019-05-27 22:04:00 3.86 10.6217
2019-05-27 22:03:44 3.86 25906.7357
2019-05-27 22:03:44 3.86 305110.1564
2019-05-27 22:02:57 3.87 277687.2609
2019-05-27 22:02:43 3.86 4230.5689
더보기
닫기