쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
5176 5176.0 136
15176 10000.0 136
90303.2054 75127.2054 135
110481.2646 20178.0592 135
120481.2646 10000.0 135
121356.2597 874.9951 134
124173.2216 2816.9619 134
125605.2928 1432.0712 134
130605.2928 5000.0 134
131258.9569 653.6641 134
131930.6121 671.6552 134
141930.6121 10000.0 134
143349.5523 1418.9402 134
143777.3209 427.7686 134
155964.9253 12187.6044 134
161222.7899 5257.8646 133
166222.7899 5000.0 133
183460.359 17237.5691 133
198974.171 15513.812 133
208974.171 10000.0 133
더보기

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
4727.3566 4727.3566 138
5360.3275 632.9709 138
15360.3275 10000.0 138
15460.5875 100.26 138
34418.1054 18957.5179 138
37418.1054 3000.0 138
83291.0219 45872.9165 138
83434.5456 143.5237 138
96933.427 13498.8814 138
97433.427 500.0 139
107433.427 10000.0 139
114605.6031 7172.1761 139
114680.6031 75.0 139
117680.6031 3000.0 139
233975.0767 116294.4736 139
255927.3682 21952.2915 139
256427.3682 500.0 140
257628.3393 1200.9711 140
260221.8393 2593.5 140
260400.0793 178.24 140
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-05-27 22:33:04 138 7033.2608
2019-05-27 22:28:56 137 7732.17342701
2019-05-27 22:23:53 136 377.8408
2019-05-27 22:19:52 137 7299.27007299
2019-05-27 22:10:51 137 9975.0001
2019-05-27 22:10:51 137 1391.3487
2019-05-27 22:10:51 137 10000.0
2019-05-27 22:10:51 137 78.0
2019-05-27 22:10:51 137 7566.4791
2019-05-27 22:02:28 137 3000.0
2019-05-27 22:01:39 137 4052.4269
2019-05-27 22:01:39 137 2286.4679
2019-05-27 22:01:39 137 817.5741
2019-05-27 22:01:09 136 108.4412
2019-05-27 21:38:59 136 10000.0
2019-05-27 21:38:59 136 10000.0
2019-05-27 21:38:59 136 1246.875
2019-05-27 21:36:04 135 2425.0815
2019-05-27 21:35:12 135 1886.4908
2019-05-27 21:35:12 135 1833.3333
더보기
닫기