쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
3000.7339 3000.7339 130
3188.7665 188.0326 130
11010.7511 7821.9846 130
11779.9818 769.2307 130
14166.2164 2386.2346 130
17530.3548 3364.1384 130
17539.1471 8.7923 130
18731.524 1192.3769 130
26200.0937 7468.5697 129
76200.0937 50000.0 129
101265.613 25065.5193 129
146541.0826 45275.4696 128
156828.2232 10287.1406 128
201134.1917 44305.9685 127
209254.1917 8120.0 127
222711.5964 13457.4047 126
236155.9852 13444.3888 126
236314.7153 158.7301 126
240314.3145 3999.5992 126
242735.3898 2421.0753 126
더보기

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
158.6129 158.6129 131
74066.18363939 73907.57073939 132
74380.39613939 314.2125 132
74762.07543939 381.6793 132
90800.68713939 16038.6117 133
91031.45613939 230.769 133
104180.20763939 13148.7515 133
105653.92643939 1473.7188 133
106853.92643939 1200.0 133
114353.92643939 7500.0 134
124328.92643939 9975.0 134
124329.92643939 1.0 134
127522.04153939 3192.1151 134
140305.01133939 12782.9698 134
142305.01133939 2000.0 134
142433.27593939 128.2646 135
142434.27593939 1.0 135
142934.27593939 500.0 135
143034.27593939 100.0 135
143134.02593939 99.75 135
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-07-22 12:36:37 131 381.6793
2019-07-22 12:30:51 131 1297.7099
2019-07-22 12:06:01 131 8010.3206
2019-07-22 12:02:21 131 44376.3645
2019-07-22 11:51:21 130 3760.0007
2019-07-22 11:49:16 130 821.1603
2019-07-22 11:37:13 130 47.4683
2019-07-22 11:27:16 132 2100.0
2019-07-22 11:17:46 132 454.5454
2019-07-22 11:14:22 132 6060.60606061
2019-07-22 11:02:55 130 2252.1291
2019-07-22 11:02:55 130 446.3346
2019-07-22 11:02:55 130 1004.9653
2019-07-22 10:58:08 130 299.25
2019-07-22 10:51:34 131 13074.748
2019-07-22 10:51:34 131 4067.2822
2019-07-22 10:29:39 131 19.9256
2019-07-22 10:29:04 131 3115.827
2019-07-22 10:18:55 131 6216.8751
2019-07-22 10:11:22 131 2154.0148
더보기
닫기