스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
239.2161 239.2161 1,260
1078.4147 839.1986 1,259
4264.1349 3185.7202 1,258
5074.4825 810.3476 1,257
5313.1459 238.6634 1,257
5473.8043 160.6584 1,256
8306.2116 2832.4073 1,255
10917.1007 2610.8891 1,254
11246.2644 329.1637 1,253
12560.734 1314.4696 1,253
12640.6062 79.8722 1,252
12987.9911 347.3849 1,252
13722.9601 734.969 1,250
14381.9548 658.9947 1,249
14395.7562 13.8014 1,249
15395.7562 1000.0 1,248
15448.963 53.2068 1,247
18933.3765 3484.4135 1,246
18973.5371 40.1606 1,245
19058.0073 84.4702 1,245
더보기

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
34.9728 34.9728 1,263
476.8483 441.8755 1,263
2395.9146 1919.0663 1,264
3675.2921 1279.3775 1,266
4196.6874 521.3953 1,266
5182.0831 985.3957 1,268
6537.9198 1355.8367 1,268
6546.9958 9.076 1,268
7014.70163381 467.70583381 1,269
7669.24703381 654.5454 1,270
7670.25253381 1.0055 1,270
8991.38322706 1321.13069325 1,273
9637.47972706 646.0965 1,287
10040.53382706 403.0541 1,287
10080.77432706 40.2405 1,287
10401.05582706 320.2815 1,288
10527.54542706 126.4896 1,288
11173.64182706 646.0964 1,289
11560.67022706 387.0284 1,292
11660.42022706 99.75 1,296
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-05-27 22:25:41 1,260 76.2085
2019-05-27 22:19:38 1,259 7.8239
2019-05-27 22:17:54 1,259 34.7211
2019-05-27 22:14:06 1,259 1958.9289
2019-05-27 22:14:05 1,260 34.9728
2019-05-27 22:00:19 1,268 14.6043
2019-05-27 22:00:19 1,266 500.0
2019-05-27 22:00:19 1,264 500.0
2019-05-27 22:00:19 1,263 35.3957
2019-05-27 21:59:33 1,258 5423.3469
2019-05-27 21:59:14 1,258 397.4562
2019-05-27 21:58:53 1,258 214.6
2019-05-27 21:58:53 1,258 35.3957
2019-05-27 21:50:08 1,267 1679.0959
2019-05-27 21:50:08 1,267 38.5035
2019-05-27 21:39:02 1,261 27.1102
2019-05-27 21:35:18 1,257 200.0
2019-05-27 21:30:31 1,256 27.3737
2019-05-27 21:24:35 1,256 144.4331
2019-05-27 21:19:14 1,253 269.3997
더보기
닫기