스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
712.1687 712.1687 1,331
714.1687 2.0 1,331
716.1687 2.0 1,330
718.1687 2.0 1,330
859.7989 141.6302 1,329
1859.7989 1000.0 1,326
1861.7989 2.0 1,325
1954.5715 92.7726 1,324
2292.7345 338.163 1,323
2294.7345 2.0 1,321
2380.372 85.6375 1,320
2473.9218 93.5498 1,313
2474.9218 1.0 1,311
2475.9218 1.0 1,310
2477.9218 2.0 1,310
2478.9218 1.0 1,309
2479.9218 1.0 1,308
2481.9218 2.0 1,308
2482.9218 1.0 1,307
2788.9661 306.0443 1,307
더보기

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
59.1124 59.1124 1,346
880.0694 820.957 1,346
899.16611112 19.09671112 1,350
899.26611112 0.1 1,350
3729.06611112 2829.8 1,356
3783.92231112 54.8562 1,357
4243.11281112 459.1905 1,360
5922.64421112 1679.5314 1,361
8162.01941112 2239.3752 1,362
11521.08221112 3359.0628 1,370
13200.61361112 1679.5314 1,373
13263.13281112 62.5192 1,374
13311.87171112 48.7389 1,377
14765.43371112 1453.562 1,377
15057.96191112 292.5282 1,377
15134.39431112 76.4324 1,379
15803.67501112 669.2807 1,380
15813.67501112 10.0 1,380
15895.13461112 81.4596 1,380
16760.13461112 865.0 1,380
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-07-22 12:08:48 1,343 19.9711
2019-07-22 12:07:59 1,350 0.88888888
2019-07-22 12:07:54 1,347 0.19668478
2019-07-22 12:07:54 1,340 0.15
2019-07-22 12:07:54 1,336 0.4746
2019-07-22 11:48:27 1,331 96.3502
2019-07-22 11:48:08 1,331 961.5028
2019-07-22 11:48:08 1,331 2.0
2019-07-22 11:47:47 1,332 2.0
2019-07-22 11:47:47 1,332 424.5808
2019-07-22 11:47:47 1,333 750.1875
2019-07-22 11:47:47 1,333 94.0
2019-07-22 11:47:47 1,335 3.0
2019-07-22 11:39:51 1,336 97.0
2019-07-22 11:39:33 1,336 2.5254
2019-07-22 11:39:29 1,340 335.0
2019-07-22 11:36:43 1,336 0.4746
2019-07-22 11:36:35 1,337 3.0
2019-07-22 11:36:26 1,338 3.0
2019-07-22 11:32:56 1,339 3.0
더보기
닫기