스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
40.4458 40.4458 534
85.6089 45.1631 534
3155.8203 3070.2114 533
3718.672 562.8517 533
4568.672 850.0 532
4668.672 100.0 532
13551.9445 8883.2725 531
14162.0737 610.1292 530
24050.9997 9888.926 530
24205.179 154.1793 529
28187.1674 3981.9884 529
30335.9893 2148.8219 528
30635.9893 300.0 528
30653.9893 18.0 528
35086.8004 4432.8111 528
35099.8004 13.0 528
35147.0958 47.2954 527
35165.2741 18.1783 527
37055.2741 1890.0 527
44305.3393 7250.0652 527
더보기

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
214 214.0 537
1285.1601 1071.1601 537
2458.22920409 1173.06910409 538
4652.00340409 2193.7742 538
4888.36190409 236.3585 538
5388.36190409 500.0 539
6388.36190409 1000.0 539
6479.22540409 90.8635 540
7689.22540409 1210.0 540
8530.04090409 840.8155 540
8587.59650409 57.5556 540
11587.59650409 3000.0 540
37277.65580409 25690.0593 540
37832.87080409 555.215 540
37838.48510409 5.6143 541
38288.48510409 450.0 541
39288.48510409 1000.0 541
40458.49750409 1170.0124 541
40958.49750409 500.0 542
40978.93780409 20.4403 542
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-05-27 22:01:20 538 326.93089591
2019-05-27 22:01:20 538 100.0
2019-05-27 22:01:19 537 429.8156
2019-05-27 22:01:19 537 1.0
2019-05-27 22:01:19 536 58.7746
2019-05-27 22:01:19 536 27.8657
2019-05-27 21:59:33 533 15.6279
2019-05-27 21:58:32 536 373.1343
2019-05-27 21:58:10 536 172.68422052
2019-05-27 21:58:10 536 803.0
2019-05-27 21:58:10 536 34.31577948
2019-05-27 21:55:57 536 186.79162052
2019-05-27 21:55:57 536 358.5229
2019-05-27 21:55:57 535 463.6662
2019-05-27 21:55:07 533 107.1475
2019-05-27 21:53:28 532 494.5829
2019-05-27 21:53:28 532 5799.3449
2019-05-27 21:52:24 532 291.1612
2019-05-27 21:48:23 532 6113.8886
2019-05-27 21:48:23 533 1606.0
더보기
닫기