스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
331.8025 331.8025 382
397.2475 65.445 382
447.2475 50.0 380
515.7946 68.5471 380
591.7997 76.0051 380
670.4434 78.6437 379
3315.946 2645.5026 379
3415.946 100.0 378
3442.396 26.45 378
10712.2027 7269.8067 378
11246.6191 534.4164 377
13735.5633 2488.9442 377
13928.6313 193.068 376
14681.3972 752.7659 376
14781.3972 100.0 375
17685.5692 2904.172 375
18752.2358 1066.6666 375
18852.2358 100.0 374
21554.9574 2702.7216 370
24554.9574 3000.0 367
더보기

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
2827.0243 2827.0243 385
4599.5483 1772.524 386
4600.2472 0.6989 387
9600.2472 5000.0 387
10274.6533 674.4061 389
11726.3546 1451.7013 390
13222.6046 1496.25 390
13457.0171 234.4125 390
14614.9207 1157.9036 390
14959.6771 344.7564 391
15090.6845 131.0074 391
20109.2821 5018.5976 391
20147.2821 38.0 392
20850.5153 703.2332 392
21437.2486 586.7333 392
21462.1861 24.9375 392
22075.6243 613.4382 393
33839.0177 11763.3934 394
33869.0177 30.0 395
33870.0177 1.0 395
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-07-22 12:11:23 382 2908.6937
2019-07-22 12:06:03 382 1044.3869
2019-07-22 12:06:03 382 715.1169
2019-07-22 12:05:02 382 839.7617
2019-07-22 12:04:19 382 299.2853
2019-07-22 12:00:47 383 1304.7557
2019-07-22 12:00:47 383 2272.0954
2019-07-22 11:57:57 383 460.0
2019-07-22 11:35:51 385 487.2493
2019-07-22 11:30:22 385 8.0
2019-07-22 11:25:55 385 1760.5084
2019-07-22 11:17:15 385 155.4404
2019-07-22 11:05:26 386 227.476
2019-07-22 10:37:59 386 137.6742
2019-07-22 10:37:59 386 68.032
2019-07-22 10:37:59 386 76.526
2019-07-22 10:37:58 386 268.2918
2019-07-22 10:29:41 386 1.0
2019-07-22 10:29:38 378 10.0
2019-07-22 10:27:48 377 897.2074
더보기
닫기