스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
521.3993 521.3993 24.80
68464.242 67942.8427 24.80
119421.379 50957.137 24.80
240389.1209 120967.7419 24.80
243649.8889 3260.768 24.70
343699.8889 100050.0 24.70
356857.7836 13157.8947 24.70
361570.1722 4712.3886 24.70
422014.828 60444.6558 24.70
422214.828 200.0 24.70
529780.0719 107565.2439 24.60
540521.9418 10741.8699 24.60
540621.9418 100.0 24.60
550621.9418 10000.0 24.50
786981.8601 236359.9183 24.50
787390.0101 408.15 24.50
787890.0101 500.0 24.50
788090.0101 200.0 24.50
1221651.0101 433561.0 24.50
1221692.0101 41.0 24.40
더보기

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
2989.0128 2989.0128 25.00
102989.0128 100000.0 25.00
104873.6028 1884.59 25.00
204873.6028 100000.0 25.00
317696.3229 112822.7201 25.10
327696.3229 10000.0 25.10
347696.3229 20000.0 25.10
371183.1429 23486.82 25.20
391183.1429 20000.0 25.20
455077.1429 63894.0 25.20
500500.769 45423.6261 25.40
502754.0616 2253.2926 25.40
534350.7382 31596.6766 25.40
592057.9412 57707.203 25.50
594311.2339 2253.2927 25.50
657504.5871 63193.3532 25.50
669360.0262 11855.4391 25.60
688891.2762 19531.25 25.60
693309.9372 4418.661 25.60
741840.1258 48530.1886 25.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-07-22 12:45:21 24.80 2190.6065
2019-07-22 12:30:44 24.80 1143.8812
2019-07-22 12:28:36 24.80 9679.5267
2019-07-22 12:27:33 24.80 5945.4301
2019-07-22 12:25:39 24.80 1980.5941
2019-07-22 12:22:38 24.80 17576.5725
2019-07-22 12:09:36 24.80 2501.4416
2019-07-22 12:09:35 24.80 23670.153
2019-07-22 12:09:34 24.80 10000.0
2019-07-22 12:09:33 24.80 28522.0
2019-07-22 12:09:33 24.80 200.0
2019-07-22 11:46:13 24.80 645.0
2019-07-22 11:16:16 24.70 1219.0
2019-07-22 11:16:16 24.80 1473.4382
2019-07-22 11:16:15 24.80 269.3735
2019-07-22 11:15:01 24.80 1125.23
2019-07-22 11:14:55 24.80 1684.0
2019-07-22 11:14:41 24.80 1475.98
2019-07-22 11:14:40 24.80 1288.0
2019-07-22 11:14:34 24.80 2491.61
더보기
닫기