스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
5345.592 5345.592 34.20
18643.3405 13297.7485 34.20
22632.665 3989.3245 34.20
32632.665 10000.0 34.10
47052.312 14419.647 34.00
47062.312 10.0 34.00
54147.8647 7085.5527 33.90
128365.2393 74217.3746 33.90
129365.2393 1000.0 33.80
224351.2452 94986.0059 33.80
227403.3428 3052.0976 33.80
252640.3209 25236.9781 33.80
296413.383 43773.0621 33.80
297892.6729 1479.2899 33.80
323793.6557 25900.9828 33.70
344590.4732 20796.8175 33.70
360188.0918 15597.6186 33.70
417508.0621 57319.9703 33.70
423758.8217 6250.7596 33.70
427201.0768 3442.2551 33.70
더보기

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
6761.3215 6761.3215 34.40
39327.632 32566.3105 34.40
107275.6388 67948.0068 34.50
116447.4904 9171.8516 34.50
131780.7891 15333.2987 34.60
209216.7141 77435.925 34.60
214056.5585 4839.8444 34.70
223857.2435 9800.685 34.70
224077.2435 220.0 34.70
244350.941 20273.6975 34.70
263031.665 18680.724 34.70
391171.665 128140.0 34.70
393895.71771034 2724.05271034 34.80
405915.84481034 12020.1271 34.80
578896.84481034 172981.0 34.80
585879.83291034 6982.9881 34.90
587289.24971034 1409.4168 34.90
596304.34501034 9015.0953 34.90
608468.13951034 12163.7945 35.00
623906.40871034 15438.2692 35.10
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-05-27 22:47:58 34.30 30000.0
2019-05-27 22:46:36 34.20 11506.3963
2019-05-27 22:46:36 34.20 116.6692
2019-05-27 22:41:25 34.30 1048.2507
2019-05-27 22:37:56 34.20 18.3308
2019-05-27 22:37:49 34.20 194.812
2019-05-27 22:37:49 34.20 403.4336
2019-05-27 22:36:43 33.90 15312.5888
2019-05-27 22:36:28 33.90 13396.5497
2019-05-27 22:35:56 33.90 12874.9557
2019-05-27 22:35:56 33.90 1878.4846
2019-05-27 22:35:56 34.00 401.4629
2019-05-27 22:34:49 34.00 1.9707
2019-05-27 22:34:49 34.00 213.1428
2019-05-27 22:32:56 33.90 25432.6215
2019-05-27 22:32:56 33.90 29260.0
2019-05-27 22:32:56 34.00 17116.1029
2019-05-27 22:32:56 34.00 12678.6029
2019-05-27 22:32:56 34.10 9194.8387
2019-05-27 22:32:55 34.10 14577.9032
더보기
닫기