솔트 SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SALT) 잔량 (SALT) 매수가격 (KRW)
10359.2414 10359.2414 224
54239.8306 43880.5892 224
89828.775 35588.9444 223
90400.3176 571.5426 223
92064.7391 1664.4215 223
94297.3194 2232.5803 222
95783.7045 1486.3851 222
96008.9297 225.2252 222
98981.2303 2972.3006 222
100288.1025 1306.8722 222
102554.9673 2266.8648 222
103642.0901 1087.1228 221
112338.5537 8696.4636 221
113061.6858 723.1321 221
118687.2966 5625.6108 221
120926.6099 2239.3133 221
147518.318 26591.7081 221
157862.1913 10343.8733 220
159296.8782 1434.6869 220
160248.71 951.8318 220
더보기

주문현황 (매도)

누적잔량 (SALT) 잔량 (SALT) 매도가격 (KRW)
1042.7469 1042.7469 225
2286.4619 1243.715 227
2990.5579 704.096 227
5475.2169 2484.659 228
7723.6365 2248.4196 228
21193.1194 13469.4829 229
23517.8064 2324.687 229
29283.47216392 5765.66576392 230
43195.46106392 13911.9889 230
44217.91596392 1022.4549 230
47078.93326392 2861.0173 230
47911.97366392 833.0404 231
47916.97366392 5.0 231
47923.97366392 7.0 231
47973.97366392 50.0 231
47974.97366392 1.0 232
48062.69266392 87.719 232
51240.77716392 3178.0845 232
51241.77716392 1.0 232
65746.48726392 14504.7101 232
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SALT)
2019-07-22 12:17:58 224 1.0
2019-07-22 12:17:52 224 1.0
2019-07-22 12:17:39 225 247.52
2019-07-22 12:17:38 224 4265.6213
2019-07-22 12:17:38 224 1115.3428
2019-07-22 12:16:41 224 1.0
2019-07-22 12:16:35 224 1.0
2019-07-22 12:16:30 224 1436.6056
2019-07-22 12:16:29 224 1.0
2019-07-22 12:16:09 224 1.0
2019-07-22 12:16:08 224 811.9087
2019-07-22 12:16:08 224 507.9151
2019-07-22 12:16:08 224 2245.4196
2019-07-22 12:16:03 224 1.0
2019-07-22 12:15:57 224 1.0
2019-07-22 12:15:50 224 1.0
2019-07-22 12:15:45 225 4750.1067
2019-07-22 12:15:40 225 7494.391
2019-07-22 12:15:39 225 1.0
2019-07-22 12:15:34 225 1.0
더보기
닫기