솔트 SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SALT) 잔량 (SALT) 매수가격 (KRW)
116.7574 116.7574 263
1041.5703 924.8129 262
1514.2361 472.6658 262
6080.4885 4566.2524 261
12985.7461 6905.2576 260
12996.273 10.5269 260
13001.273 5.0 260
13085.5114 84.2384 260
27002.6735 13917.1621 259
32002.6735 5000.0 258
32227.5489 224.8754 257
32327.5489 100.0 257
32627.5489 300.0 257
35907.2765 3279.7276 257
35908.2765 1.0 256
45908.2765 10000.0 256
46008.2765 100.0 256
46058.2765 50.0 255
46184.4088 126.1323 255
50425.5695 4241.1607 255
더보기

주문현황 (매도)

누적잔량 (SALT) 잔량 (SALT) 매도가격 (KRW)
134.0496 134.0496 264
14760.9075 14626.8579 265
14800.3771 39.4696 266
14845.2646 44.8875 268
15101.8588 256.5942 269
15128.4331 26.5743 271
15138.4331 10.0 271
16731.8146 1593.3815 273
16743.3387 11.5241 274
16890.8674 147.5287 274
19355.4069 2464.5395 274
20359.8923 1004.4854 275
20609.8923 250.0 275
24530.4452 3920.5529 275
24541.9692 11.524 276
25077.4297 535.4605 277
25725.8047 648.375 277
25883.769 157.9643 278
30883.769 5000.0 278
46859.6047 15975.8357 279
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SALT)
2019-05-23 11:40:54 264 1.0
2019-05-23 11:37:04 263 1787.8509
2019-05-23 11:37:04 264 5.0
2019-05-23 11:37:04 264 137.5
2019-05-23 11:27:22 264 362.5
2019-05-23 11:26:24 264 3.78787878
2019-05-23 11:19:28 261 3514.7476
2019-05-23 11:19:28 261 440.8121
2019-05-23 11:16:28 261 1074.3394
2019-05-23 11:16:28 261 4.6605
2019-05-23 11:16:28 261 3882.068
2019-05-23 11:07:12 261 551.2962
2019-05-23 11:06:59 264 1.0
2019-05-23 11:01:46 261 250.3661
2019-05-23 11:00:43 261 999.3463
2019-05-23 11:00:43 262 680.2257
2019-05-23 11:00:43 262 5.1583
2019-05-23 11:00:43 262 748.1266
2019-05-23 10:53:50 262 454.1138
2019-05-23 10:47:15 263 4000.0
더보기
닫기