ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
416466565.3596 416466565.3596 0.05
419310945.3596 2844380.0 0.05
419401905.3596 90960.0 0.05
419418205.3596 16300.0 0.05
419541325.3596 123120.0 0.05
425541325.3596 6000000.0 0.05
447244165.3596 21702840.0 0.05
447244185.3596 20.0 0.05
448219545.3596 975360.0 0.05
451219545.3596 3000000.0 0.05
461621725.3596 10402180.0 0.05
464621725.3596 3000000.0 0.05
466524665.3596 1902940.0 0.05
526635945.3596 60111280.0 0.05
526735945.3596 100000.0 0.05
526905125.3596 169180.0 0.05
526911125.3596 6000.0 0.05
527229465.3596 318340.0 0.05
527249465.3596 20000.0 0.05
527250465.3596 1000.0 0.05
더보기

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
35701759.481967 35701759.48196667 0.06
35701778.481967 19.0 0.06
35752451.481967 50673.0 0.06
45752451.481967 10000000.0 0.06
45777867.781967 25416.3 0.06
45778500.165267 632.3833 0.06
53237188.848667 7458688.6834 0.06
58831205.361267 5594016.5126 0.06
67222230.130167 8391024.7689 0.06
75613254.899167 8391024.769 0.06
75653497.125167 40242.226 0.06
83174647.125167 7521150.0 0.06
356562404.77517 273387757.65 0.06
356792951.96267 230547.1875 0.06
366678895.16267 9885943.2 0.06
366684075.94617 5180.7835 0.06
371295010.69217 4610934.746 0.06
371301821.88847 6811.1963 0.06
467151502.12597 95849680.2375 0.06
471141502.12597 3990000.0 0.06
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-05-27 22:17:49 0.06 300.0
2019-05-27 22:17:10 0.06 400.0
2019-05-27 22:16:18 0.06 146170.0
2019-05-27 22:15:19 0.06 2083.3333
2019-05-27 22:14:59 0.05 2422827.75
2019-05-27 22:14:25 0.06 29266.6666
2019-05-27 22:13:25 0.05 53505.3356
2019-05-27 22:12:36 0.06 14439391.6666
2019-05-27 22:11:56 0.05 419132.6023
2019-05-27 22:10:49 0.06 2516.0
2019-05-27 22:10:36 0.06 33.3333
2019-05-27 22:10:09 0.05 1147673.625
2019-05-27 22:10:08 0.06 16.0
2019-05-27 22:09:29 0.06 500000.0
2019-05-27 22:05:36 0.06 7600.0
2019-05-27 22:03:59 0.05 6180.0
2019-05-27 21:58:16 0.06 716.6666
2019-05-27 21:55:58 0.06 4361.6666
2019-05-27 21:54:43 0.06 4846.6666
2019-05-27 21:54:43 0.05 19969.95
더보기
닫기