ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
245534675.6297 245534675.6297 0.04
691721275.6297 446186600.0 0.04
791721274.6297 99999999.0 0.04
891721273.6297 99999999.0 0.04
1114814573.6297 223093300.0 0.04
1132966373.6297 18151800.0 0.04
1132979373.6297 13000.0 0.04
1133979373.6297 1000000.0 0.04
1357072673.6297 223093300.0 0.04
1357111023.6297 38350.0 0.04
1448160773.6297 91049750.0 0.04
1521198948.6297 73038175.0 0.04
1521199198.6297 250.0 0.04
1521209198.6297 10000.0 0.04
1523209198.6297 2000000.0 0.04
1523709198.6297 500000.0 0.04
1524709198.6297 1000000.0 0.04
1524716348.6297 7150.0 0.04
1524766348.6297 50000.0 0.04
1525016348.6297 250000.0 0.04
더보기

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
67864162.43242 67864162.43242 0.05
67912102.43242 47940.0 0.05
236552700.55072 168640598.1183 0.05
278457700.55072 41905000.0 0.05
288457700.55072 10000000.0 0.05
365390368.38682 76932667.8361 0.05
367188696.29932 1798327.9125 0.05
387138696.29932 19950000.0 0.05
391128696.29932 3990000.0 0.05
398609946.29932 7481250.0 0.05
398682125.39932 72179.1 0.05
399929000.39932 1246875.0 0.05
875026820.39912 475097819.9998 0.05
875029872.74912 3052.35 0.05
889030856.02562 14000983.2765 0.05
1886530856.0256 997500000.0 0.05
1906530856.0256 20000000.0 0.05
1927364924.099 20834068.0734 0.05
1928616843.4565 1251919.3575 0.05
1953029000.1065 24412156.65 0.05
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-07-22 12:24:30 0.04 1367000.0
2019-07-22 12:13:22 0.05 20.0
2019-07-22 12:01:11 0.05 300000.0
2019-07-22 11:58:53 0.04 3407112.0
2019-07-22 11:56:40 0.04 11.0
2019-07-22 11:52:10 0.05 1000000.0
2019-07-22 11:47:17 0.04 42493.5
2019-07-22 11:47:01 0.05 20.0
2019-07-22 11:43:59 0.05 146702.69238
2019-07-22 11:43:59 0.05 39853297.30762
2019-07-22 11:43:30 0.05 60000.0
2019-07-22 11:29:51 0.05 300000.0
2019-07-22 11:23:01 0.05 1000000.0
2019-07-22 11:17:18 0.04 46134.375
2019-07-22 11:05:12 0.05 26468206.19848
2019-07-22 11:05:12 0.05 5155409.175
2019-07-22 11:05:12 0.05 3630316.431
2019-07-22 11:05:12 0.05 150000.0
2019-07-22 11:05:12 0.05 2721803.4375
2019-07-22 11:05:12 0.05 92215384.75802
더보기
닫기