원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
650.8138 650.8138 41.10
1698.8374 1048.0236 41.10
2214.9471 516.1097 41.00
7206.2092 4991.2621 41.00
9216.9915 2010.7823 40.90
9342.0575 125.066 40.90
16847.253 7505.1955 40.90
17852.351 1005.098 40.80
18130.9563 278.6053 40.80
19037.7671 906.8108 40.70
19342.2695 304.5024 40.70
21066.3446 1724.0751 40.60
37747.4406 16681.096 40.60
39389.3554 1641.9148 40.50
56111.627 16722.2716 40.50
80864.1022 24752.4752 40.50
104820.165 23956.0628 40.40
106417.7442 1597.5792 40.40
125368.0841 18950.3399 40.30
126935.6448 1567.5607 40.30
더보기

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
29576.60254458 29576.60254458 41.50
39476.60254458 9900.0 41.50
39725.08954458 248.487 41.50
53267.39044458 13542.3009 41.50
103537.92484458 50270.5344 41.60
107109.22901388 3571.3041693 41.70
112198.18941388 5088.9604 41.80
121769.43331388 9571.2439 41.80
122019.43331388 250.0 41.80
123019.43331388 1000.0 42.00
134103.83391388 11084.4006 42.00
139658.83391388 5555.0 42.00
145213.83391388 5555.0 42.20
145532.23731388 318.4034 42.40
151087.23731388 5555.0 42.40
151890.34551388 803.1082 42.50
152240.34551388 350.0 42.50
160386.24961388 8145.9041 42.50
161189.35781388 803.1082 42.60
161389.35781388 200.0 42.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-07-22 13:04:43 41.40 19772.14487874
2019-07-22 12:46:32 41.50 240.96385542
2019-07-22 12:31:41 41.50 10.0
2019-07-22 12:31:10 41.40 50510.2367
2019-07-22 12:25:51 41.50 10.0
2019-07-22 12:25:14 41.40 9975.0623
2019-07-22 12:25:11 41.50 10.0
2019-07-22 12:25:00 41.40 38442.2293
2019-07-22 12:24:03 41.50 141.7108
2019-07-22 12:22:34 41.50 10.0
2019-07-22 12:19:36 41.40 2073.27362126
2019-07-22 12:06:59 41.40 48.30917874
2019-07-22 11:59:56 41.40 12357.4023
2019-07-22 11:59:41 41.40 249.375
2019-07-22 11:59:13 41.40 32799.5028
2019-07-22 11:14:24 41.50 1.0
2019-07-22 11:14:24 41.40 10.0
2019-07-22 11:14:24 41.20 10.0
2019-07-22 11:14:24 41.00 10.0
2019-07-22 11:13:03 40.80 10.0
더보기
닫기