원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
1050 1050.0 65.40
5545.5271 4495.5271 65.30
70483.7552 64938.2281 65.20
120483.7552 50000.0 65.00
170483.7552 50000.0 65.00
272021.6813 101537.9261 64.90
273725.9031 1704.2218 64.90
323725.9031 50000.0 64.80
352001.4277 28275.5246 64.80
425319.1465 73317.7188 64.70
427555.6998 2236.5533 64.70
428364.2824 808.5826 64.70
432243.3048 3879.0224 64.70
433894.3449 1651.0401 64.70
482459.0558 48564.7109 64.70
575764.0093 93304.9535 64.60
577023.243 1259.2337 64.60
580119.2182 3095.9752 64.60
581189.7994 1070.5812 64.60
613723.3504 32533.551 64.30
더보기

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
504.0164 504.0164 65.50
14795.86477805 14291.84837805 65.60
19677.90537805 4882.0406 65.80
66341.74327805 46663.8379 65.90
82531.89437805 16190.1511 66.00
84531.89437805 2000.0 66.00
94001.26937805 9469.375 66.00
94074.89107805 73.6217 66.00
123999.89107805 29925.0 66.20
125528.94297805 1529.0519 66.40
126028.94297805 500.0 66.50
127536.94297805 1508.0 66.50
127570.27117805 33.3282 66.50
128870.38697805 1300.1158 66.60
129020.12237805 149.7354 66.60
129220.12237805 200.0 66.70
129420.12237805 200.0 66.80
130844.89457805 1424.7722 66.80
131011.26717805 166.3726 66.80
131211.26717805 200.0 66.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-05-27 23:13:52 65.30 1084.4461
2019-05-27 23:13:06 65.30 401.5375
2019-05-27 23:12:12 65.30 504.0164
2019-05-27 23:12:12 65.30 2110.0
2019-05-27 23:11:13 65.20 4966.2813
2019-05-27 23:11:13 65.30 4220.0
2019-05-27 23:11:13 65.40 101.626
2019-05-27 23:05:35 65.60 762.19512195
2019-05-27 22:57:20 65.70 15804.5879439
2019-05-27 22:57:20 65.70 639.3101
2019-05-27 22:57:20 65.60 456.1019561
2019-05-27 22:54:30 65.60 25.0152439
2019-05-27 22:51:35 65.20 1514.6075
2019-05-27 22:51:35 65.30 481.1172
2019-05-27 22:48:59 65.10 8343.7358
2019-05-27 22:48:58 65.10 1500.0
2019-05-27 22:44:29 65.20 1506.024
2019-05-27 22:44:29 65.20 1030.8335
2019-05-27 22:44:29 65.10 475.1905
2019-05-27 22:44:05 65.20 904.8706
더보기
닫기