어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
69.1653 69.1653 29,410
84.9939 15.8286 29,410
90.4163 5.4224 29,410
176.102 85.6857 29,380
240.0619 63.9599 29,380
240.3919 0.33 29,370
241.0049 0.613 29,320
258.1117 17.1068 29,310
260.1587 2.047 29,300
276.6554 16.4967 29,300
277.2078 0.5524 29,280
277.8737 0.6659 29,260
368.1352 90.2615 29,250
370.1835 2.0483 29,250
372.4047 2.2212 29,240
373.905 1.5003 29,220
374.9268 1.0218 29,220
377.1781 2.2513 29,210
475.3379 98.1598 29,210
476.3601 1.0222 29,210
더보기

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
1.0738 1.0738 29,530
141.3638 140.29 29,540
243.0575 101.6937 29,550
253.1009 10.0434 29,550
265.7502 12.6493 29,590
323.7108 57.9606 29,600
1809.1901 1485.4793 29,610
1827.3663 18.1762 29,650
1828.6923 1.326 29,650
1846.8684 18.1761 29,890
1848.6287 1.7603 29,890
1853.0667 4.438 29,890
1901.0216 47.9549 29,970
1937.3738 36.3522 29,980
1937.8738 0.5 30,000
1967.8035 29.9297 30,000
2125.2303 157.4268 30,000
2126.2303 1.0 30,000
2205.0349 78.8046 30,030
2257.3444 52.3095 30,030
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-05-27 22:46:12 29,410 1.0312
2019-05-27 22:45:57 29,410 31.2916
2019-05-27 22:45:57 29,420 40.003
2019-05-27 22:45:57 29,430 44.7128
2019-05-27 22:45:57 29,430 9.6228
2019-05-27 22:45:57 29,430 0.5358
2019-05-27 22:45:21 29,550 37.7002
2019-05-27 22:45:21 29,550 1.2962
2019-05-27 22:45:21 29,550 0.5306
2019-05-27 22:45:16 29,420 23.4509
2019-05-27 22:45:16 29,420 8.4748
2019-05-27 22:45:05 29,420 7.5252
2019-05-27 22:45:05 29,430 0.538
2019-05-27 22:44:55 29,470 66.2074
2019-05-27 22:44:51 29,470 67.0239
2019-05-27 22:44:50 29,520 0.4853
2019-05-27 22:44:48 29,520 0.1889
2019-05-27 22:44:43 29,470 12.1482
2019-05-27 22:44:43 29,470 0.05
2019-05-27 22:44:43 29,470 1.0
더보기
닫기