어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
2.4355 2.4355 18,940
4.6972 2.2617 18,940
11.5412 6.844 18,930
25.1272 13.586 18,930
92.3672 67.24 18,910
282.49687672 190.12967672 18,900
376.31137672 93.8145 18,860
526.31137672 150.0 18,850
571.31137672 45.0 18,800
571.66497672 0.3536 18,650
593.15877672 21.4938 18,610
595.15877672 2.0 18,600
595.65877672 0.5 18,590
680.18717672 84.5284 18,590
800.18717672 120.0 18,570
1023.75377672 223.5666 18,560
1024.10737672 0.3536 18,550
1119.02747672 94.9201 18,480
1119.38107672 0.3536 18,450
1275.05557672 155.6745 18,420
더보기

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
54.9365 54.9365 19,100
64.9365 10.0 19,100
65.9365 1.0 19,100
119.3779 53.4414 19,150
153.961 34.5831 19,160
238.127 84.166 19,180
260.1544 22.0274 19,190
261.1544 1.0 19,200
479.1658 218.0114 19,200
583.4242 104.2584 19,210
1328.0072 744.583 19,210
1378.5043 50.4971 19,250
1400.0432 21.5389 19,290
1401.0432 1.0 19,300
1502.675 101.6318 19,300
1602.675 100.0 19,310
1603.675 1.0 19,400
1605.675 2.0 19,400
1606.675 1.0 19,400
1607.1737 0.4987 19,400
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-07-22 12:35:43 18,930 1.3965
2019-07-22 12:32:23 19,100 206.1891
2019-07-22 12:32:03 18,900 111.85722328
2019-07-22 12:30:28 18,900 154.8159
2019-07-22 12:26:50 18,900 2.19957672
2019-07-22 12:26:30 18,890 40.0
2019-07-22 12:24:58 18,890 4.68
2019-07-22 12:21:00 18,900 15.873
2019-07-22 12:19:28 18,900 10.0388
2019-07-22 12:19:00 18,890 0.6
2019-07-22 12:19:00 18,890 34.037
2019-07-22 12:17:02 18,890 0.083
2019-07-22 12:17:02 18,880 0.517
2019-07-22 12:10:16 18,870 16.4929
2019-07-22 12:09:50 18,870 45.6923
2019-07-22 12:09:22 18,880 3.2
2019-07-22 12:08:49 18,870 9.37
2019-07-22 12:07:40 18,880 0.01
2019-07-22 12:04:23 18,830 69.0622
2019-07-22 11:57:45 18,880 0.5148
더보기
닫기