레이든네트워크토큰 RDN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RDN) 잔량 (RDN) 매수가격 (KRW)
29.7026 29.7026 777
448.4263 418.7237 776
496.9596 48.5333 768
498.2595 1.2999 768
524.8701 26.6106 768
1024.8701 500.0 767
1026.1066 1.2365 767
1041.1066 15.0 766
1046.9878 5.8812 766
1177.5361 130.5483 766
2077.5361 900.0 765
2128.7731 51.237 765
2270.4007 141.6276 762
2370.4007 100.0 762
2374.4007 4.0 760
2874.4007 500.0 760
2952.0688 77.6681 760
2954.0688 2.0 760
3354.0688 400.0 760
3359.0688 5.0 760
더보기

주문현황 (매도)

누적잔량 (RDN) 잔량 (RDN) 매도가격 (KRW)
2.4671 2.4671 784
646.7057 644.2386 784
1196.3989 549.6932 785
1218.4818 22.0829 787
2635.4818 1417.0 790
3140.4818 505.0 791
3141.4818 1.0 796
3142.4818 1.0 797
3841.8289 699.3471 798
5462.8289 1621.0 800
5463.8289 1.0 803
5464.8289 1.0 805
7953.5914 2488.7625 806
8753.825 800.2336 807
9074.175 320.35 810
9375.6423 301.4673 813
9600.0798 224.4375 815
9601.0798 1.0 815
10150.773 549.6932 817
11798.2112 1647.4382 818
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RDN)
2019-05-23 11:43:01 776 65.8107
2019-05-23 11:42:51 776 422.1576
2019-05-23 11:41:07 776 50.0
2019-05-23 11:34:24 776 395.2525
2019-05-23 11:34:03 775 585.2313
2019-05-23 11:30:18 775 40.0
2019-05-23 11:29:44 774 31.3768
2019-05-23 11:24:40 768 62.3882
2019-05-23 11:24:25 769 31.3768
2019-05-23 11:20:14 775 385.3445
2019-05-23 11:20:01 774 63.3883
2019-05-23 11:20:01 774 1522.681
2019-05-23 11:12:28 768 40.4463
2019-05-23 11:10:48 775 774.1935
2019-05-23 10:57:51 768 348.6322
2019-05-23 10:57:51 769 738.938
2019-05-23 10:51:38 769 20.0
2019-05-23 10:47:21 766 519.6789
2019-05-23 10:47:03 766 1018.2575
2019-05-23 10:47:03 767 34.644
더보기
닫기