퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
1196.0983 1196.0983 3,935
1203.6983 7.6 3,933
1302.6983 99.0 3,932
1402.6983 100.0 3,930
1500.1983 97.5 3,928
1597.4983 97.3 3,924
1694.8983 97.4 3,923
1971.8983 277.0 3,923
2971.8983 1000.0 3,922
3333.1465 361.2482 3,921
3373.6446 40.4981 3,920
3628.6446 255.0 3,920
3802.8668 174.2222 3,910
4066.0367 263.1699 3,909
4480.4649 414.4282 3,909
4564.8549 84.39 3,902
4594.8549 30.0 3,896
4647.8549 53.0 3,896
5079.2795 431.4246 3,895
5435.1926 355.9131 3,895
더보기

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
4.9 4.9 3,940
57.022 52.122 3,941
157.622 100.6 3,943
255.722 98.1 3,945
356.422 100.7 3,947
454.222 97.8 3,949
456.622 2.4 3,950
458.322 1.7 3,950
463.422 5.1 3,950
467.922 4.5 3,950
469.622 1.7 3,950
476.422 6.8 3,950
696.4339 220.0119 3,951
706.4339 10.0 3,952
710.8921 4.4582 3,957
720.2921 9.4 3,959
1219.0421 498.75 3,959
1478.2042 259.1621 3,960
1556.3873 78.1831 3,964
1565.7873 9.4 3,965
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-07-22 13:00:24 3,935 9.1
2019-07-22 13:00:22 3,935 155.3019
2019-07-22 13:00:22 3,935 180.8108
2019-07-22 12:50:22 3,921 151.9614
2019-07-22 12:50:22 3,921 84.3
2019-07-22 12:49:55 3,921 9.2
2019-07-22 12:49:51 3,934 48.1713
2019-07-22 12:49:49 3,934 103.2
2019-07-22 12:49:48 3,921 9.1
2019-07-22 12:49:35 3,925 471.5413
2019-07-22 12:49:34 3,925 100.5
2019-07-22 12:49:34 3,925 69.2033
2019-07-22 12:49:18 3,919 12.6
2019-07-22 12:47:29 3,924 18.8676
2019-07-22 12:47:28 3,924 101.3
2019-07-22 12:45:22 3,922 29.92562197
2019-07-22 12:45:22 3,922 2.437
2019-07-22 12:45:22 3,920 93.7
2019-07-22 12:45:21 3,919 103.6
2019-07-22 12:45:21 3,918 23.1653
더보기
닫기