퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
103.52 103.52 3,823
112.163 8.643 3,822
138.3273 26.1643 3,822
619.6864 481.3591 3,821
714.6864 95.0 3,821
819.7264 105.04 3,819
914.6864 94.96 3,818
936.1341 21.4477 3,817
1014.7916 78.6575 3,814
3642.9127 2628.1211 3,805
3694.6716 51.7589 3,804
3706.6628 11.9912 3,803
3760.3991 53.7363 3,801
3795.0139 34.6148 3,800
3799.106 4.0921 3,800
3860.5518 61.4458 3,799
3936.6548 76.103 3,796
3937.8548 1.2 3,790
3945.2316 7.3768 3,781
3947.7316 2.5 3,780
더보기

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
97.02 97.02 3,842
194.4765 97.4565 3,843
294.5565 100.08 3,843
395.9965 101.44 3,845
496.1065 100.11 3,847
504.3262 8.2197 3,849
717.7409 213.4147 3,850
720.7409 3.0 3,851
721.7409 1.0 3,851
762.589 40.8481 3,859
769.5083 6.9193 3,859
779.5083 10.0 3,860
809.5083 30.0 3,860
823.9515 14.4432 3,861
824.1015 0.15 3,864
1047.2122 223.1107 3,864
1061.5595 14.3473 3,869
1066.5595 5.0 3,869
1274.2579 207.6984 3,871
1275.2579 1.0 3,871
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-05-27 23:03:40 3,822 1010.3028
2019-05-27 23:03:23 3,821 100.0
2019-05-27 23:03:08 3,821 38.667
2019-05-27 23:02:48 3,821 312.2719
2019-05-27 23:02:29 3,821 261.1359
2019-05-27 23:02:17 3,821 41.1373
2019-05-27 23:02:11 3,821 45.7082
2019-05-27 23:01:03 3,821 634.0
2019-05-27 23:00:10 3,821 862.8471
2019-05-27 22:59:53 3,821 2.9056
2019-05-27 22:59:15 3,822 172.2715
2019-05-27 22:59:01 3,821 101.9605
2019-05-27 22:57:51 3,822 205.5872
2019-05-27 22:57:51 3,822 28.356
2019-05-27 22:57:48 3,821 315.9066
2019-05-27 22:57:34 3,822 10.5
2019-05-27 22:57:34 3,821 82.2051
2019-05-27 22:57:34 3,821 81.23
2019-05-27 22:57:34 3,820 101.11
2019-05-27 22:57:27 3,821 10.5
더보기
닫기