프리마스 PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PST) 잔량 (PST) 매수가격 (KRW)
5493.3281 5493.3281 155
7806.7022 2313.3741 155
9114.7225 1308.0203 154
9364.7225 250.0 154
12936.151 3571.4285 154
27085.0471 14148.8961 154
30843.2159 3758.1688 154
39541.0957 8697.8798 154
41738.69726538 2197.60156538 153
43663.00116538 1924.3039 153
48277.75276538 4614.7516 153
58277.75276538 10000.0 153
58777.75276538 500.0 153
75712.39326538 16934.6405 153
75847.41636538 135.0231 152
86730.54456538 10883.1282 152
87820.08566538 1089.5411 152
97820.08566538 10000.0 152
132264.28956538 34444.2039 152
132764.28956538 500.0 152
더보기

주문현황 (매도)

누적잔량 (PST) 잔량 (PST) 매도가격 (KRW)
42948.09513077 42948.09513077 156
45138.65813077 2190.563 156
47631.20173077 2492.5436 157
49556.87543077 1925.6737 157
57024.72373077 7467.8483 157
67887.72073077 10862.997 158
133334.45643077 65446.7357 158
150159.30883077 16824.8524 159
150160.30883077 1.0 159
150255.30883077 95.0 159
168338.87763077 18083.5688 159
180354.80143077 12015.9238 159
190697.89923077 10343.0978 160
190834.53673077 136.6375 160
190836.73673077 2.2 160
190907.99383077 71.2571 160
191503.47003077 595.4762 160
191594.98943077 91.5194 160
191596.98943077 2.0 160
198658.12133077 7061.1319 160
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PST)
2019-07-22 12:16:13 155 1189.5425
2019-07-22 12:15:32 155 5406.51
2019-07-22 12:15:00 155 10000.0
2019-07-22 12:14:15 155 2077.8111
2019-07-22 12:13:42 155 170.257
2019-07-22 12:13:42 155 4806.5458
2019-07-22 12:13:40 155 88.865
2019-07-22 12:13:39 155 324.3694
2019-07-22 12:10:27 154 1740.6708
2019-07-22 12:08:34 154 170.483
2019-07-22 12:08:33 154 75.4769
2019-07-22 12:08:32 154 2899.232
2019-07-22 12:07:02 156 2932.98076923
2019-07-22 12:06:13 156 1930.5
2019-07-22 12:05:07 155 3531.172
2019-07-22 12:05:06 155 166.7628
2019-07-22 12:05:05 155 5245.5831
2019-07-22 12:05:04 155 133.824
2019-07-22 12:05:03 155 8130.9677
2019-07-22 12:05:03 155 133.824
더보기
닫기