프리마스 PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PST) 잔량 (PST) 매수가격 (KRW)
39.6851 39.6851 185
1039.6851 1000.0 185
1082.9542 43.2691 183
1114.5396 31.5854 183
3630.086 2515.5464 183
11425.1019 7795.0159 183
17710.4086 6285.3067 182
22591.2856 4880.877 182
27191.2856 4600.0 182
27327.2856 136.0 182
38516.6999 11189.4143 181
47516.6999 9000.0 181
47737.6939 220.994 181
81550.3327 33812.6388 180
84550.3327 3000.0 180
84850.3327 300.0 180
84869.3882 19.0555 180
84908.8814 39.4932 179
110211.7417 25302.8603 179
110479.8981 268.1564 179
더보기

주문현황 (매도)

누적잔량 (PST) 잔량 (PST) 매도가격 (KRW)
2401.3088 2401.3088 186
2408.5559 7.2471 186
2827.9743 419.4184 186
8789.4122 5961.4379 186
15156.9751 6367.5629 186
16126.9751 970.0 186
20407.7457 4280.7706 187
21037.4575 629.7118 187
23256.0278 2218.5703 187
33824.8886 10568.8608 187
35643.0775 1818.1889 188
44561.3495 8918.272 188
47865.9402 3304.5907 188
50311.9866 2446.0464 188
59389.0434 9077.0568 188
74316.7219 14927.6785 189
81631.2385 7314.5166 189
84443.5236 2812.2851 189
89532.2146 5088.691 189
89556.5834 24.3688 190
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PST)
2019-05-27 22:04:29 185 970.0
2019-05-27 22:02:46 185 2488.3508
2019-05-27 22:01:40 185 637.1842
2019-05-27 22:01:40 185 525.6816
2019-05-27 22:01:40 185 865.2891
2019-05-27 22:01:40 185 943.8564
2019-05-27 21:59:24 185 56.1436
2019-05-27 21:59:24 185 322.4996
2019-05-27 21:58:24 185 1.9729
2019-05-27 21:57:27 183 2.0
2019-05-27 21:56:48 182 1939.6933
2019-05-27 21:56:48 182 6443.6503
2019-05-27 21:56:25 183 525.6816
2019-05-27 21:56:25 183 649.5489
2019-05-27 21:56:25 184 419.4184
2019-05-27 21:56:19 183 7836.0128
2019-05-27 21:55:54 183 3660.7661
2019-05-27 21:55:53 183 32.5956
2019-05-27 21:54:48 185 109.4378
2019-05-27 21:50:56 185 66.0897
더보기
닫기