파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
501.806 501.806 2,530
534.3112 32.5052 2,529
675.1735 140.8623 2,529
711.1914 36.0179 2,522
720.1114 8.92 2,520
839.0215 118.9101 2,519
846.7112 7.6897 2,495
852.0312 5.32 2,495
980.7793 128.7481 2,490
985.2443 4.465 2,486
997.3167 12.0724 2,485
1039.5193 42.2026 2,483
1089.5193 50.0 2,482
1334.9346 245.4153 2,480
1384.9346 50.0 2,479
1414.9346 30.0 2,478
1461.9779 47.0433 2,475
1773.98 312.0021 2,474
1793.98 20.0 2,474
1946.9296 152.9496 2,472
더보기

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
144.3671 144.3671 2,580
168.3231 23.956 2,581
1687.7367 1519.4136 2,586
1902.0142 214.2775 2,590
2116.2916 214.2774 2,591
2124.1496 7.858 2,595
2128.1496 4.0 2,595
2182.8509 54.7013 2,597
2342.8509 160.0 2,609
2662.0536 319.2027 2,609
2740.70497288 78.65137288 2,610
3740.70497288 1000.0 2,610
3741.91167288 1.2067 2,611
3743.11397288 1.2023 2,611
3797.11397288 54.0 2,634
3909.60867288 112.4947 2,634
5890.49487288 1980.8862 2,645
5933.71147288 43.2166 2,650
5934.70317288 0.9917 2,650
5970.71707288 36.0139 2,650
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-05-27 23:25:44 2,586 1.0
2019-05-27 23:23:53 2,544 7.858
2019-05-27 23:23:50 2,545 4.0
2019-05-27 23:23:50 2,596 519.9629
2019-05-27 23:23:42 2,596 374.3622
2019-05-27 23:23:20 2,596 46.2175
2019-05-27 23:23:15 2,597 12.1312
2019-05-27 23:22:25 2,596 4.0
2019-05-27 23:22:08 2,596 205.4596
2019-05-27 23:21:51 2,596 9.91
2019-05-27 23:21:46 2,596 7.858
2019-05-27 23:21:46 2,584 488.123
2019-05-27 23:21:46 2,576 78.0
2019-05-27 23:21:46 2,576 7.9099
2019-05-27 23:21:42 2,500 60.4188
2019-05-27 23:21:40 2,500 9.92
2019-05-27 23:21:40 2,501 153.2251
2019-05-27 23:21:40 2,502 488.123
2019-05-27 23:21:40 2,526 11.8248
2019-05-27 23:21:34 2,500 17.3548
더보기
닫기