파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
55.0279 55.0279 3,130
62.6094 7.5815 3,129
157.456 94.8466 3,128
456.1574 298.7014 3,122
612.1435 155.9861 3,110
1103.7676 491.6241 3,109
2049.555 945.7874 3,101
2244.048 194.493 3,100
2340.8221 96.7741 3,100
4266.4151 1925.593 3,099
5016.4151 750.0 3,099
5471.6588 455.2437 3,096
5522.7877 51.1289 3,095
5653.4639 130.6762 3,061
5826.5338 173.0699 3,060
5911.5338 85.0 3,055
6111.5338 200.0 3,052
6423.5846 312.0508 3,051
6580.3096 156.725 3,051
6763.76 183.4504 3,050
더보기

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
7.2901 7.2901 3,156
158.9981 151.708 3,157
282.5314 123.5333 3,162
352.5206 69.9892 3,163
457.2045 104.6839 3,163
788.9275 331.723 3,164
834.6603 45.7328 3,165
2311.1188 1476.4585 3,165
2461.1188 150.0 3,166
2790.6805 329.5617 3,168
2890.4305 99.75 3,180
3409.6448 519.2143 3,180
4296.4606 886.8158 3,191
4371.6964 75.2358 3,195
4471.4464 99.75 3,195
4511.8464 40.4 3,197
4646.7163 134.8699 3,197
5105.2843 458.568 3,198
5302.5755 197.2912 3,199
5433.3808 130.8053 3,199
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-07-22 13:18:55 3,130 8.2032
2019-07-22 13:18:55 3,130 91.7968
2019-07-22 13:18:21 3,130 4.0498
2019-07-22 13:18:04 3,131 151.708
2019-07-22 13:18:04 3,132 7.2901
2019-07-22 13:15:07 3,162 63.2311
2019-07-22 13:14:57 3,162 0.6626
2019-07-22 13:14:09 3,163 46.2301
2019-07-22 13:07:38 3,162 55.0
2019-07-22 13:03:47 3,162 10.2314
2019-07-22 12:57:52 3,163 18.3026
2019-07-22 12:57:52 3,163 1.7192
2019-07-22 12:48:03 3,165 3.0
2019-07-22 12:47:55 3,165 3.0
2019-07-22 12:41:37 3,164 13.139
2019-07-22 12:41:37 3,164 146.861
2019-07-22 12:38:43 3,164 10.0
2019-07-22 12:36:40 3,114 21.0
2019-07-22 12:35:29 3,113 19.3377
2019-07-22 12:35:13 3,113 107.0757
더보기
닫기