파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
203.3391 203.3391 95.60
642.7745 439.4354 95.60
12797.8896 12155.1151 95.50
16096.5798 3298.6902 95.30
21600.002 5503.4222 95.10
41600.002 20000.0 95.00
50717.5493 9117.5473 95.00
260797.5493 210080.0 94.80
294243.0566 33445.5073 94.60
307365.5381 13122.4815 94.50
308365.5381 1000.0 94.50
330060.3555 21694.8174 94.50
341071.8265 11011.471 94.40
346255.135 5183.3085 94.30
347255.135 1000.0 94.30
370121.5981 22866.4631 94.10
371121.5981 1000.0 94.10
455956.5981 84835.0 94.00
466840.1855 10883.5874 93.80
467840.1855 1000.0 93.80
더보기

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
439.0704 439.0704 96.40
689.0704 250.0 96.40
3819.3951 3130.3247 96.50
6318.3951 2499.0 97.00
7581.8219 1263.4268 97.40
18367.1622 10785.3403 97.40
37154.4372 18787.275 97.50
38354.6927 1200.2555 97.50
38364.6927 10.0 97.60
40864.6927 2500.0 97.70
42440.6242 1575.9315 97.80
42456.6242 16.0 97.90
43454.1242 997.5 98.00
45954.1242 2500.0 98.00
68257.4017 22303.2775 98.30
69278.0141 1020.6124 98.90
69290.0141 12.0 99.30
69326.0039 35.9898 99.40
71482.7609 2156.757 99.40
147988.6184 76505.8575 99.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-07-22 12:38:42 96.40 1.0
2019-07-22 12:34:10 95.60 250.0
2019-07-22 12:28:06 95.30 359.9296
2019-07-22 12:28:06 95.40 440.0704
2019-07-22 12:28:05 95.30 162.0763
2019-07-22 12:28:05 96.40 637.9237
2019-07-22 12:28:03 96.40 800.0
2019-07-22 12:28:02 96.40 800.0
2019-07-22 12:28:01 96.40 800.0
2019-07-22 12:27:59 96.40 800.0
2019-07-22 12:27:58 96.40 800.0
2019-07-22 12:27:57 96.40 800.0
2019-07-22 12:27:55 96.40 800.0
2019-07-22 12:27:54 96.40 800.0
2019-07-22 12:27:52 96.40 800.0
2019-07-22 12:27:50 96.40 914.2474
2019-07-22 12:27:50 96.40 655.977
2019-07-22 12:27:50 96.40 3543.107
2019-07-22 12:27:14 96.40 1.0
2019-07-22 12:18:36 95.80 1.0
더보기
닫기