파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
3117.5921 3117.5921 141
12928.741 9811.1489 141
16511.5226 3582.7816 141
16711.5226 200.0 141
20997.2368 4285.7142 140
21090.6582 93.4214 140
30770.8653 9680.2071 140
37787.8653 7017.0 140
37987.8653 200.0 140
39447.2142 1459.3489 139
40898.6206 1451.4064 139
44056.8652 3158.2446 139
52078.0738 8021.2086 139
52278.0738 200.0 139
122439.0738 70161.0 139
122455.0919 16.0181 138
122476.831 21.7391 138
122477.831 1.0 138
122485.0773 7.2463 138
125150.8164 2665.7391 138
더보기

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
57.7408 57.7408 143
7027.9513 6970.2105 143
18386.7382 11358.7869 143
88547.7382 70161.0 143
95563.7382 7016.0 143
122500.3477 26936.6095 144
137147.2048 14646.8571 144
137216.7178 69.513 144
172296.7178 35080.0 144
183817.1394 11520.4216 145
190729.2373 6912.0979 145
191706.8226 977.5853 145
206353.6797 14646.8571 145
218223.9297 11870.25 145
237753.0725 19529.1428 146
242838.5139 5085.4414 146
243815.6006 977.0867 146
252212.7287 8397.1281 146
262212.7287 10000.0 146
297292.7287 35080.0 146
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-05-23 11:56:49 143 7040.2592
2019-05-23 11:56:49 142 1.995
2019-05-23 11:46:37 142 3582.7816
2019-05-23 11:36:23 142 465.1125
2019-05-23 11:17:39 141 279.8133
2019-05-23 11:13:10 141 2333.7452
2019-05-23 11:09:25 141 1532.1248
2019-05-23 11:08:22 141 3300.1048
2019-05-23 11:08:22 141 116.3022
2019-05-23 10:59:49 142 1.0
2019-05-23 10:57:01 141 249.9595
2019-05-23 10:51:04 141 1541.4971
2019-05-23 10:51:04 141 1036.692
2019-05-23 10:47:34 142 69.93
2019-05-23 10:35:21 143 1.0
2019-05-23 10:33:21 142 2.9925
2019-05-23 10:30:58 141 3220.3331
2019-05-23 10:23:47 143 1.0
2019-05-23 10:21:34 143 7017.0
2019-05-23 10:21:34 143 6488.9685
더보기
닫기