폴리매스 POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POLY) 잔량 (POLY) 매수가격 (KRW)
2640.6205 2640.6205 68.80
19221.5419 16580.9214 68.60
19269.6797 48.1378 68.20
38171.0368 18901.3571 68.20
56101.0368 17930.0 68.20
116949.185 60848.1482 68.10
117683.3993 734.2143 68.10
293693.3993 176010.0 68.00
293703.3993 10.0 67.90
295938.8608 2235.4615 67.70
295948.8608 10.0 67.70
296040.4436 91.5828 67.60
296050.4436 10.0 67.60
306050.4436 10000.0 67.60
306060.4436 10.0 67.50
306355.2673 294.8237 67.50
549323.6821 242968.4148 67.50
620400.6821 71077.0 67.50
621142.5218 741.8397 67.40
624450.3932 3307.8714 67.30
더보기

주문현황 (매도)

누적잔량 (POLY) 잔량 (POLY) 매도가격 (KRW)
977.3234 977.3234 69.20
1567.518 590.1946 69.20
11567.518 10000.0 69.30
19608.6747 8041.1567 69.40
24608.6747 5000.0 69.70
39623.2519 15014.5772 69.80
47937.7818 8314.5299 69.80
81599.2249 33661.4431 69.90
89663.8667 8064.6418 70.00
93298.0674 3634.2007 70.00
94770.0557 1471.9883 70.00
106375.0014 11604.9457 70.00
115078.7107 8703.7093 70.00
117429.4604 2350.7497 70.30
124274.9562 6845.4958 70.30
149152.4443 24877.4881 70.40
166559.8629 17407.4186 70.50
175263.5722 8703.7093 70.50
178580.3825 3316.8103 70.70
182157.1675 3576.785 70.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POLY)
2019-07-22 12:52:07 68.80 6846.528
2019-07-22 12:52:07 68.90 298.0551
2019-07-22 12:50:20 68.90 300.0
2019-07-22 12:49:57 68.90 1769.4717
2019-07-22 12:41:25 68.90 298.1857
2019-07-22 12:41:25 68.90 677.3234
2019-07-22 12:41:25 68.90 292.1395
2019-07-22 12:39:01 69.20 443.8562
2019-07-22 12:39:00 69.20 1033.0
2019-07-22 12:38:59 69.20 1129.8577
2019-07-22 12:38:59 69.20 594.9624
2019-07-22 12:35:31 68.90 2454.6589
2019-07-22 12:30:46 68.80 4027.8151
2019-07-22 12:25:25 68.70 5621.3135
2019-07-22 12:25:24 68.70 1387.9257
2019-07-22 12:25:24 68.70 2630.9941
2019-07-22 12:17:52 68.70 4860.3052
2019-07-22 12:14:32 68.70 6819.8412
2019-07-22 12:10:34 68.60 5713.245
2019-07-22 12:10:34 68.50 138.268
더보기
닫기