폴리매스 POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POLY) 잔량 (POLY) 매수가격 (KRW)
4897 4897.0 128
7900.6238 3003.6238 127
17900.6238 10000.0 127
37747.482 19846.8582 127
40354.5171 2607.0351 127
57817.9856 17463.4685 127
57844.0272 26.0416 127
59844.0272 2000.0 126
64246.4319 4402.4047 126
64913.2271 666.7952 126
84754.4969 19841.2698 126
86754.4969 2000.0 126
99242.9472 12488.4503 126
153075.2557 53832.3085 126
193659.7713 40584.5156 126
193711.8546 52.0833 126
197492.7346 3780.88 125
201492.7346 4000.0 125
202489.9726 997.238 125
202498.1446 8.172 125
더보기

주문현황 (매도)

누적잔량 (POLY) 잔량 (POLY) 매도가격 (KRW)
10252.51893798 10252.51893798 129
10877.51893798 625.0 129
16684.80643798 5807.2875 129
16830.78883798 145.9824 129
57711.93633798 40881.1475 130
98593.08383798 40881.1475 130
122828.95613798 24235.8723 130
123171.48293798 342.5268 130
123227.89743798 56.4145 130
127197.97853798 3970.0811 130
127208.95103798 10.9725 130
135875.08953798 8666.1385 130
136857.39923798 982.3097 130
137357.39923798 500.0 131
137417.39923798 60.0 131
137917.39923798 500.0 132
142766.44473798 4849.0455 132
143488.45883798 722.0141 133
143988.45883798 500.0 133
144001.41223798 12.9534 133
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POLY)
2019-05-27 22:52:43 127 145.9824
2019-05-27 22:52:43 127 7611.5748
2019-05-27 22:52:43 127 10000.0
2019-05-27 22:52:43 127 416.1458
2019-05-27 22:52:43 128 2.0
2019-05-27 22:52:43 128 9794.0
2019-05-27 22:49:06 128 1143.3078
2019-05-27 22:49:06 128 497.4921
2019-05-27 22:49:06 128 148.0
2019-05-27 22:49:06 128 823.8085
2019-05-27 22:46:37 129 14247.48106202
2019-05-27 22:46:37 129 23.5629
2019-05-27 22:46:37 129 23.5629
2019-05-27 22:46:37 129 3748.875
2019-05-27 22:46:37 129 6258.1925
2019-05-27 22:46:37 129 1250.0
2019-05-27 22:46:37 129 1272.82173798
2019-05-27 22:38:50 129 7751.94566202
2019-05-27 22:38:49 129 0.00003798
2019-05-27 22:35:52 129 2498.99996202
더보기
닫기