플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
45479.2735 45479.2735 24.90
87738.1088 42258.8353 24.90
87858.5907 120.4819 24.90
107120.2372 19261.6465 24.90
127120.2372 20000.0 24.90
307004.3299 179884.0927 24.80
320106.4584 13102.1285 24.80
326333.4342 6226.9758 24.80
367636.0148 41302.5806 24.80
506169.7244 138533.7096 24.80
534509.8053 28340.0809 24.70
770456.6474 235946.8421 24.70
780376.0198 9919.3724 24.70
783376.0198 3000.0 24.70
789628.206 6252.1862 24.70
789668.206 40.0 24.60
790668.206 1000.0 24.60
820668.206 30000.0 24.60
853188.5312 32520.3252 24.60
1197096.3752 343907.844 24.60
더보기

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
44722.8489 44722.8489 25.00
46744.6767 2021.8278 25.00
53887.7768 7143.1001 25.10
127795.9897 73908.2129 25.10
129295.9897 1500.0 25.10
1379086.8362 1249790.8465 25.10
1395169.8362 16083.0 25.10
1440169.8362 45000.0 25.10
1441369.8362 1200.0 25.10
1442369.8362 1000.0 25.20
1447672.1798 5302.3436 25.20
1670924.9738 223252.794 25.20
1670934.9738 10.0 25.20
1820934.9738 150000.0 25.20
1823085.2538 2150.28 25.20
1838992.2846 15907.0308 25.30
1842935.9624 3943.6778 25.30
1846729.1617 3793.1993 25.30
1846739.1617 10.0 25.30
1847739.1617 1000.0 25.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-05-27 22:18:44 25.00 10260.6511
2019-05-27 22:18:44 25.00 4789.3489
2019-05-27 22:14:36 25.00 30000.0
2019-05-27 22:11:07 24.90 30000.0
2019-05-27 22:09:34 24.90 26837.5925
2019-05-27 22:07:47 24.90 562.1346
2019-05-27 22:04:23 25.00 7168.22
2019-05-27 22:04:10 25.00 28000.0
2019-05-27 22:03:36 25.00 19184.6
2019-05-27 22:02:39 25.00 1693.76
2019-05-27 22:01:48 25.00 10000.0
2019-05-27 21:52:19 24.90 30000.0
2019-05-27 21:47:45 24.90 1361.1564
2019-05-27 21:45:21 24.90 8416.2224
2019-05-27 21:42:10 25.00 1229.4637
2019-05-27 21:41:02 25.00 10734.2563
2019-05-27 21:41:02 25.00 6834.23
2019-05-27 21:41:02 25.00 3373.8105
2019-05-27 21:35:45 25.00 10628.6974
2019-05-27 21:35:45 25.00 5204.3276
더보기
닫기