플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
49662.012 49662.012 12.10
149662.012 100000.0 12.10
152662.012 3000.0 12.10
173187.012 20525.0 12.10
173269.6566 82.6446 12.10
176269.6566 3000.0 12.10
180269.6566 4000.0 12.10
206931.8218 26662.1652 12.10
208542.3796 1610.5578 12.10
210542.3796 2000.0 12.10
216281.8341 5739.4545 12.10
217677.5985 1395.7644 12.10
218178.7555 501.157 12.10
489114.086 270935.3305 12.10
493280.7526 4166.6666 12.00
493330.7526 50.0 12.00
497330.7526 4000.0 12.00
497414.0859 83.3333 12.00
522414.0859 25000.0 12.00
552285.5859 29871.5 12.00
더보기

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
99984.6889 99984.6889 12.30
234127.0212 134142.3323 12.30
364107.1886 129980.1674 12.30
407376.041 43268.8524 12.30
642226.7702 234850.7292 12.40
897736.0384 255509.2682 12.40
938633.0132 40896.9748 12.40
960501.0236 21868.0104 12.40
1044501.0236 84000.0 12.40
1051623.8942 7122.8706 12.40
1350873.8942 299250.0 12.40
1403004.2138 52130.3196 12.50
1471919.9048 68915.691 12.50
1571919.9048 100000.0 12.50
1663663.5633 91743.6585 12.50
1755407.2218 91743.6585 12.50
1963293.414 207886.1922 12.60
2067236.5101 103943.0961 12.60
2171179.6062 103943.0961 12.60
2290090.8158 118911.2096 12.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-07-22 12:22:20 12.10 85476.1835
2019-07-22 12:22:09 12.10 7861.7218
2019-07-22 12:22:09 12.10 50.0
2019-07-22 12:21:18 12.20 43268.8524
2019-07-22 12:21:18 12.20 18620.3278
2019-07-22 12:21:18 12.20 212068.3606
2019-07-22 12:21:18 12.20 476278.1147
2019-07-22 12:21:18 12.20 15072.1311
2019-07-22 12:21:18 12.20 100000.0
2019-07-22 12:21:18 12.20 2076.5163
2019-07-22 12:21:18 12.20 81.9672
2019-07-22 12:21:18 12.20 187220.9836
2019-07-22 12:21:17 12.20 23.9344
2019-07-22 12:21:17 12.20 314598.8114
2019-07-22 12:21:17 12.20 3701.336
2019-07-22 12:21:17 12.20 32295.2962
2019-07-22 12:12:12 12.20 5000.0
2019-07-22 12:03:08 12.30 169057.6612
2019-07-22 12:03:08 12.30 10000.0
2019-07-22 12:03:08 12.30 30984.6628
더보기
닫기