피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
17.7239 17.7239 1,750
28.7239 11.0 1,735
508.91 480.1861 1,722
1236.6886 727.7786 1,721
1496.6258 259.9372 1,720
1596.6258 100.0 1,720
1610.6258 14.0 1,720
1917.421 306.7952 1,714
1922.421 5.0 1,714
2022.421 100.0 1,704
2628.004 605.583 1,703
3568.004 940.0 1,703
3569.004 1.0 1,703
3582.441 13.437 1,700
4082.441 500.0 1,700
4582.441 500.0 1,700
4588.3232 5.8822 1,700
4588.5232 0.2 1,700
4598.5232 10.0 1,700
4698.5232 100.0 1,700
더보기

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
583.2389 583.2389 1,772
805.3389 222.1 1,777
1870.3389 1065.0 1,789
1880.3389 10.0 1,790
1890.3389 10.0 1,800
1900.3389 10.0 1,820
1973.5104 73.1715 1,820
2217.136 243.6256 1,823
2247.9265 30.7905 1,833
2257.9265 10.0 1,840
2267.9265 10.0 1,840
2358.1425 90.216 1,847
2368.1425 10.0 1,850
2388.1425 20.0 1,850
2398.1425 10.0 1,860
2408.1425 10.0 1,860
2428.1425 20.0 1,860
2567.725 139.5825 1,865
2577.725 10.0 1,870
2964.6887 386.9637 1,875
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-07-22 12:16:23 1,780 365.3544573
2019-07-22 12:11:40 1,780 4.757
2019-07-22 12:11:40 1,780 95.9840427
2019-07-22 12:07:16 1,780 0.6741573
2019-07-22 11:55:56 1,766 0.1
2019-07-22 11:55:26 1,750 82.2761
2019-07-22 11:55:26 1,750 4893.8954
2019-07-22 11:55:26 1,750 0.1
2019-07-22 11:55:26 1,751 571.4285
2019-07-22 11:55:26 1,752 352.3
2019-07-22 11:37:00 1,767 453.0254
2019-07-22 11:12:10 1,771 601.2037
2019-07-22 10:42:58 1,776 5.63063063
2019-07-22 10:19:50 1,776 1.12612612
2019-07-22 09:45:58 1,776 0.67567567
2019-07-22 09:27:44 1,776 2.25225225
2019-07-22 09:22:46 1,776 3.0
2019-07-22 09:15:09 1,776 2.25225225
2019-07-22 09:10:45 1,776 33.7837
2019-07-22 09:06:01 1,776 2.0
더보기
닫기