피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
738.728 738.728 2,471
1292.3824 553.6544 2,470
1762.7824 470.4 2,461
2072.1084 309.326 2,460
3366.7366 1294.6282 2,450
3982.9166 616.18 2,444
4187.7954 204.8788 2,444
4213.2182 25.4228 2,443
4663.8633 450.6451 2,443
4763.8633 100.0 2,443
4886.6631 122.7998 2,443
10782.2531 5895.59 2,442
11461.6954 679.4423 2,441
11502.6622 40.9668 2,441
14588.6057 3085.9435 2,440
15041.103 452.4973 2,433
15041.5145 0.4115 2,430
15663.9614 622.4469 2,430
17163.9614 1500.0 2,425
17363.9614 200.0 2,421
더보기

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
62.1065 62.1065 2,506
2062.1064 1999.9999 2,507
2481.9439 419.8375 2,508
2652.9393 170.9954 2,509
3969.4341 1316.4948 2,510
4109.9011 140.467 2,540
6023.9011 1914.0 2,540
6029.246 5.3449 2,543
7229.246 1200.0 2,543
7340.6872 111.4412 2,544
7340.7872 0.1 2,546
8056.1609 715.3737 2,546
8354.4965 298.3356 2,547
8354.5965 0.1 2,548
9474.0135 1119.417 2,548
9947.181 473.1675 2,550
12620.707 2673.526 2,550
12620.807 0.1 2,551
12620.907 0.1 2,553
13927.4266 1306.5196 2,553
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-05-27 22:00:51 2,509 80.3604
2019-05-27 21:59:35 2,509 107.1472
2019-05-27 21:36:30 2,511 20.0
2019-05-27 21:35:27 2,511 2.0
2019-05-27 21:35:07 2,510 9.98
2019-05-27 21:35:07 2,510 6.3367
2019-05-27 21:31:44 2,510 710.0
2019-05-27 21:30:18 2,510 5.0
2019-05-27 21:29:45 2,450 705.3718
2019-05-27 21:29:45 2,450 300.3936
2019-05-27 21:29:45 2,455 149.8171
2019-05-27 21:29:45 2,456 40.0
2019-05-27 21:29:45 2,458 1.2205
2019-05-27 21:29:45 2,460 10.0
2019-05-27 21:29:45 2,463 234.0097
2019-05-27 21:29:45 2,464 471.2
2019-05-27 21:29:45 2,473 45.3457
2019-05-27 21:28:13 2,474 56.5546
2019-05-27 21:27:53 2,510 2.8003
2019-05-27 21:19:44 2,512 1.99044585
더보기
닫기