텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
2317.3864 2317.3864 380
2323.9653 6.5789 380
2324.9653 1.0 380
7297.8207 4972.8554 378
7375.2175 77.3968 378
7404.6027 29.3852 377
11329.6027 3925.0 377
18245.891 6916.2883 376
19575.6782 1329.7872 376
21575.6782 2000.0 376
23651.8763 2076.1981 375
23679.8763 28.0 375
23991.6904 311.8141 374
26012.5235 2020.8331 374
26040.5235 28.0 374
27264.7641 1224.2406 374
27295.2379 30.4738 373
27340.9483 45.7104 373
28345.9582 1005.0099 373
43637.4461 15291.4879 373
더보기

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
3115.72566457 3115.72566457 381
4867.72566457 1752.0 381
25933.70872441 21065.98305984 382
36269.61282441 10335.9041 382
43280.21412441 7010.6013 382
43285.21412441 5.0 382
43422.60252441 137.3884 382
43424.60252441 2.0 382
59715.95942441 16291.3569 382
61089.90962441 1373.9502 383
62617.37002441 1527.4604 383
63115.37002441 498.0 383
63121.37002441 6.0 384
64511.36562441 1389.9956 384
65111.36562441 600.0 385
65137.33962441 25.974 385
66917.33962441 1780.0 385
69522.00992441 2604.6703 386
69529.00992441 7.0 386
70864.99442441 1335.9845 387
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-05-27 22:47:48 381 500.0
2019-05-27 22:47:34 381 110.0
2019-05-27 22:47:15 381 100.0
2019-05-27 22:46:56 381 20.0
2019-05-27 22:46:51 381 20.0
2019-05-27 22:46:46 381 20.0
2019-05-27 22:46:41 381 20.0
2019-05-27 22:46:35 381 20.0
2019-05-27 22:46:29 381 20.0
2019-05-27 22:46:00 381 2.0
2019-05-27 22:45:52 381 1607.1364
2019-05-27 22:45:52 381 445.13793543
2019-05-27 22:45:46 382 2.0
2019-05-27 22:45:38 382 8.0
2019-05-27 22:45:25 382 8.0
2019-05-27 22:45:13 381 199.5
2019-05-27 22:45:10 382 8.0
2019-05-27 22:45:05 382 8.0
2019-05-27 22:44:57 382 8.0
2019-05-27 22:44:50 382 8.0
더보기
닫기