텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
100 100.0 275
1429.1321 1329.1321 274
5105.6026 3676.4705 273
11749.757 6644.1544 272
13220.3452 1470.5882 272
14123.7236 903.3784 272
14134.7937 11.0701 271
14819.0945 684.3008 271
24919.0945 10100.0 270
25527.7711 608.6766 270
25712.9562 185.1851 270
25731.9562 19.0 268
25981.9562 250.0 268
27589.8906 1607.9344 267
27590.8906 1.0 267
27631.1273 40.2367 267
28087.4887 456.3614 267
28088.4887 1.0 266
28092.4887 4.0 266
28342.4887 250.0 266
더보기

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
93.8264 93.8264 279
2769.94 2676.1136 279
3769.94 1000.0 280
14049.8853 10279.9453 280
14129.8853 80.0 284
15129.8853 1000.0 284
15629.8853 500.0 284
15709.8853 80.0 285
16435.83 725.9447 285
17935.83 1500.0 285
20935.83 3000.0 285
27842.0179 6906.1879 286
28525.8414 683.8235 286
28591.0714 65.23 286
33654.3073 5063.2359 286
35362.7432 1708.4359 286
35642.0432 279.3 287
42830.1163 7188.0731 287
42910.1163 80.0 287
43909.3791 999.2628 287
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-07-22 12:33:34 275 60.875
2019-07-22 12:33:34 278 49.125
2019-07-22 12:20:49 278 5.0
2019-07-22 12:19:55 278 45.875
2019-07-22 12:16:23 278 200.0
2019-07-22 11:30:12 276 1176.1136
2019-07-22 11:30:12 277 46.9472
2019-07-22 11:29:10 276 1500.0
2019-07-22 11:28:59 277 998.8807
2019-07-22 11:07:12 278 46.8792
2019-07-22 10:57:29 277 10053.0577
2019-07-22 10:57:29 277 91.7475
2019-07-22 10:55:12 275 3200.0
2019-07-22 10:50:35 275 23.7022
2019-07-22 10:47:33 275 742.9957
2019-07-22 10:47:33 275 11.4675
2019-07-22 10:44:57 274 47.2656
2019-07-22 10:44:43 274 2960.5611
2019-07-22 10:33:49 274 2258.6981
2019-07-22 10:27:13 277 460.4285
더보기
닫기