오브스 ORBS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ORBS) 잔량 (ORBS) 매수가격 (KRW)
122.8901 122.8901 42.30
10122.8901 10000.0 42.30
26325.3881 16202.498 42.20
36325.3881 10000.0 42.20
46325.3881 10000.0 42.20
117562.4217 71237.0336 42.10
124224.9276 6662.5059 42.10
126569.9276 2345.0 42.10
133797.5523 7227.6247 42.10
148492.5095 14694.9572 42.10
154365.3123 5872.8028 42.10
155552.9607 1187.6484 42.10
185552.9607 30000.0 42.10
187552.9607 2000.0 42.10
211552.9607 24000.0 42.10
227552.9607 16000.0 42.10
239431.2979 11878.3372 42.10
248249.9796 8818.6817 42.10
253249.9796 5000.0 42.10
421788.8869 168538.9073 42.10
더보기

주문현황 (매도)

누적잔량 (ORBS) 잔량 (ORBS) 매도가격 (KRW)
49701.42271765 49701.42271765 42.50
54701.42271765 5000.0 42.50
56701.42271765 2000.0 42.50
60604.68421765 3903.2615 42.60
62604.68421765 2000.0 42.60
87464.68421765 24860.0 42.60
100464.68421765 13000.0 42.60
105464.68421765 5000.0 42.60
110464.68421765 5000.0 42.60
126459.88421765 15995.2 42.60
126466.48622187 6.60200422 42.70
156466.48622187 30000.0 42.70
181326.48622187 24860.0 42.70
186326.48622187 5000.0 42.70
187326.48622187 1000.0 42.70
189326.48622187 2000.0 42.70
189377.26812187 50.7819 42.70
297034.15572187 107656.8876 42.70
307621.76482187 10587.6091 42.70
312621.76482187 5000.0 42.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ORBS)
2019-06-17 05:31:52 42.50 11153.17647059
2019-06-17 05:30:02 42.50 10.0235
2019-06-17 05:27:29 42.20 158706.8858
2019-06-17 05:27:29 42.20 16000.0
2019-06-17 05:27:29 42.20 16000.0
2019-06-17 05:27:29 42.20 4398.8981
2019-06-17 05:27:29 42.20 3454.1124
2019-06-17 05:27:29 42.30 782.6724
2019-06-17 05:27:29 42.30 8865.2482
2019-06-17 05:27:29 42.30 4388.4869
2019-06-17 05:23:02 42.40 1995.0
2019-06-17 04:48:30 42.50 23.52941176
2019-06-17 04:30:30 42.50 0.7918
2019-06-17 04:20:30 42.50 6289.0
2019-06-17 04:19:51 42.50 60000.0
2019-06-17 04:19:09 42.50 81401.5097
2019-06-17 04:15:25 42.50 15995.2
2019-06-17 04:15:25 42.50 632.3926
2019-06-17 04:01:55 42.50 8777.764
2019-06-17 04:01:37 42.60 1408.45070423
더보기
닫기