오미세고 OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OMG) 잔량 (OMG) 매수가격 (KRW)
19.8186 19.8186 2,029
28.9947 9.1761 2,028
2987.9947 2959.0 2,028
6118.1086 3130.1139 2,027
6819.1035 700.9949 2,026
8183.9167 1364.8132 2,021
9510.0676 1326.1509 2,020
9764.4113 254.3437 2,019
38803.4113 29039.0 2,018
39273.2537 469.8424 2,017
39724.895 451.6413 2,016
41009.4631 1284.5681 2,010
41029.4631 20.0 2,004
41031.6951 2.232 2,001
41431.6951 400.0 2,000
41441.6951 10.0 2,000
41448.3271 6.632 2,000
53175.3271 11727.0 1,998
59037.3271 5862.0 1,976
59281.4574 244.1303 1,973
더보기

주문현황 (매도)

누적잔량 (OMG) 잔량 (OMG) 매도가격 (KRW)
1.5833 1.5833 2,041
101.4833 99.9 2,042
3059.4833 2958.0 2,048
3909.4833 850.0 2,049
3916.3227 6.8394 2,050
4619.2054 702.8827 2,051
5254.3922 635.1868 2,054
34292.3922 29038.0 2,055
34330.9739 38.5817 2,060
34749.0066 418.0327 2,086
34754.2002 5.1936 2,088
34764.2002 10.0 2,097
34814.2002 50.0 2,097
34854.1002 39.9 2,097
34858.8621 4.7619 2,100
35025.9781 167.116 2,100
35292.5778 266.5997 2,100
35542.4589 249.8811 2,100
35543.7758 1.3169 2,101
35704.5351 160.7593 2,101
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OMG)
2019-07-22 12:14:54 2,029 1.5833
2019-07-22 12:11:29 2,030 0.2879
2019-07-22 12:10:54 2,042 0.1
2019-07-22 12:05:06 2,036 12.6956
2019-07-22 11:52:50 2,036 5.8596
2019-07-22 11:52:50 2,036 18.5552
2019-07-22 11:44:11 2,036 24.3853
2019-07-22 11:36:21 2,036 7.2416
2019-07-22 11:36:21 2,036 12.8583
2019-07-22 11:35:00 2,036 56.0417
2019-07-22 11:34:59 2,036 100.0
2019-07-22 11:34:58 2,035 9.9836
2019-07-22 11:34:57 2,035 6.1894
2019-07-22 11:34:57 2,035 33.7433
2019-07-22 11:34:57 2,035 17.4713
2019-07-22 11:27:43 2,020 393.723
2019-07-22 11:27:43 2,020 170.7798
2019-07-22 11:19:24 2,023 534.0873
2019-07-22 11:14:48 2,034 0.2
2019-07-22 11:10:38 2,020 329.2202
더보기
닫기