오미세고 OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OMG) 잔량 (OMG) 매수가격 (KRW)
16.014 16.014 2,340
36.4064 20.3924 2,340
96.5988 60.1924 2,339
613.4988 516.9 2,330
648.2457 34.7469 2,329
1027.0475 378.8018 2,327
1250.2918 223.2443 2,325
1263.1486 12.8568 2,325
1274.7197 11.5711 2,325
1278.7197 4.0 2,320
3378.7197 2100.0 2,311
3558.7197 180.0 2,310
3758.7197 200.0 2,310
3773.0978 14.3781 2,310
3783.2052 10.1074 2,307
3833.2052 50.0 2,306
3852.772 19.5668 2,306
3879.0217 26.2497 2,306
4156.2714 277.2497 2,303
4160.2714 4.0 2,303
더보기

주문현황 (매도)

누적잔량 (OMG) 잔량 (OMG) 매도가격 (KRW)
1 1.0 2,359
22.5944 21.5944 2,363
448.2944 425.7 2,367
21448.2944 21000.0 2,368
21456.7661 8.4717 2,369
31956.7661 10500.0 2,382
34056.7661 2100.0 2,399
44691.4906 10634.7245 2,400
55191.4906 10500.0 2,401
55192.5055 1.0149 2,410
55197.3455 4.84 2,415
55200.338 2.9925 2,426
55340.636 140.298 2,429
55350.7112 10.0752 2,438
55450.7112 100.0 2,440
55551.1249 100.4137 2,440
55651.2628 100.1379 2,444
55751.2628 100.0 2,446
59533.0712 3781.8084 2,454
60261.6379 728.5667 2,456
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OMG)
2019-05-23 11:34:40 2,340 11.5069
2019-05-23 11:34:04 2,339 41.7388
2019-05-23 11:27:48 2,363 0.9919
2019-05-23 11:27:29 2,341 1.0
2019-05-23 11:22:37 2,332 0.51457976
2019-05-23 11:22:15 2,329 30.2345
2019-05-23 11:22:10 2,329 46.449
2019-05-23 11:18:06 2,332 100.0
2019-05-23 11:16:04 2,337 456.5592
2019-05-23 11:15:49 2,340 35.914
2019-05-23 11:15:47 2,340 15.1082
2019-05-23 11:15:06 2,340 2.446
2019-05-23 11:15:05 2,341 47.554
2019-05-23 11:15:04 2,340 45.7283
2019-05-23 11:15:04 2,344 4.2717
2019-05-23 11:12:33 2,364 0.1
2019-05-23 11:12:22 2,341 50.0
2019-05-23 11:12:21 2,340 0.8035
2019-05-23 11:12:21 2,341 15.0179
2019-05-23 11:12:21 2,345 34.1786
더보기
닫기