오디세이 OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OCN) 잔량 (OCN) 매수가격 (KRW)
2018.5988 2018.5988 4.21
176114.0667 174095.4679 4.20
198797.5745 22683.5078 4.19
341995.6651 143198.0906 4.19
383189.5474 41193.8823 4.18
407112.9923 23923.4449 4.18
416789.9923 9677.0 4.18
443168.8891 26378.8968 4.17
663250.3794 220081.4903 4.16
666860.3794 3610.0 4.16
789172.4275 122312.0481 4.15
789927.983 755.5555 4.14
976164.5772 186236.5942 4.14
978664.5772 2500.0 4.13
1142133.4876 163468.9104 4.13
1254855.9815 112722.4939 4.13
1419119.0882 164263.1067 4.12
3035124.949 1616005.8608 4.12
3155136.1412 120011.1922 4.11
3312674.584 157538.4428 4.11
더보기

주문현황 (매도)

누적잔량 (OCN) 잔량 (OCN) 매도가격 (KRW)
29331.0378 29331.0378 4.23
248260.5669 218929.5291 4.26
615506.2573 367245.6904 4.27
640415.025 24908.7677 4.29
689350.356 48935.331 4.29
695456.2629 6105.9069 4.30
820684.139 125227.8761 4.30
1002285.0558 181600.9168 4.31
1051644.4445 49359.3887 4.32
1098660.743 47016.2985 4.32
1330964.9824 232304.2394 4.33
1627454.3618 296489.3794 4.34
1744728.5756 117274.2138 4.35
1826293.1336 81564.558 4.35
1878776.1841 52483.0505 4.35
1910409.8061 31633.622 4.37
1980234.8061 69825.0 4.37
1993438.7681 13203.962 4.37
2251087.6656 257648.8975 4.38
2401087.6656 150000.0 4.38
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OCN)
2019-05-27 22:20:09 4.23 1490.88
2019-05-27 22:18:17 4.23 6413.3115
2019-05-27 22:17:11 4.23 3708.8108
2019-05-27 22:16:42 4.20 61629.7701
2019-05-27 22:16:42 4.20 10.238
2019-05-27 22:14:13 4.24 10.0
2019-05-27 22:13:28 4.24 10.0
2019-05-27 22:12:00 4.24 84.6699
2019-05-27 22:12:00 4.24 15.3301
2019-05-27 22:11:10 4.19 3569.4754
2019-05-27 21:49:55 4.19 1967.7052
2019-05-27 21:38:09 4.24 100.0
2019-05-27 21:37:13 4.20 20.0
2019-05-27 21:36:38 4.20 48879.7676
2019-05-27 21:35:33 4.25 20.0
2019-05-27 21:29:20 4.19 49002.2733
2019-05-27 21:29:04 4.19 322572.5536
2019-05-27 21:28:43 4.19 270406.2052
2019-05-27 21:27:59 4.19 615450.5966
2019-05-27 21:27:02 4.19 10.0238
더보기
닫기