펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
9557343.4683571 9557343.46835714 1.40
10557343.468357 1000000.0 1.40
10558343.468357 1000.0 1.40
12915486.325457 2357142.8571 1.40
13695796.325457 780310.0 1.40
15707877.620357 2012081.2949 1.39
17081785.699457 1373908.0791 1.39
19912263.037557 2830477.3381 1.39
31571709.080657 11659446.0431 1.39
31706784.620157 135075.5395 1.39
31713978.864757 7194.2446 1.39
31958325.267557 244346.4028 1.39
32030267.713557 71942.446 1.39
32476600.807057 446333.0935 1.39
32723502.965257 246902.1582 1.39
32781921.670257 58418.705 1.39
33480520.591057 698598.9208 1.39
35058629.116157 1578108.5251 1.39
35059629.116157 1000.0 1.39
35102840.123257 43211.0071 1.39
더보기

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
1869215.9798 1869215.9798 1.41
2073244.434 204028.4542 1.41
7729407.9236 5656163.4896 1.41
9225127.7746 1495719.851 1.41
9302796.1603 77668.3857 1.42
9350292.7251 47496.5648 1.42
11429988.8518 2079696.1267 1.42
12429658.3097 999669.4579 1.43
17549067.294 5119408.9843 1.43
17549567.294 500.0 1.43
19718674.3751 2169107.0811 1.43
21887781.4562 2169107.0811 1.43
22199740.9697 311959.5135 1.44
22772069.6123 572328.6426 1.44
22814975.9462 42906.3339 1.44
23244222.4282 429246.482 1.44
24624634.9699 1380412.5417 1.44
24925326.0744 300691.1045 1.44
25015693.1619 90367.0875 1.44
25016193.1619 500.0 1.44
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-05-27 23:16:10 1.41 15.0
2019-05-27 23:16:08 1.40 77299.6119
2019-05-27 23:16:06 1.40 28297.8723
2019-05-27 23:16:00 1.41 19.0
2019-05-27 23:15:53 1.41 11.0
2019-05-27 23:15:40 1.41 18.0
2019-05-27 23:15:31 1.41 10.0
2019-05-27 23:15:24 1.41 10.0
2019-05-27 23:15:18 1.41 10.0
2019-05-27 23:15:15 1.40 20.0
2019-05-27 23:14:59 1.41 20.0
2019-05-27 23:14:56 1.40 153915.2858
2019-05-27 23:14:52 1.41 19.0
2019-05-27 23:14:45 1.41 11.0
2019-05-27 23:14:37 1.41 14.0
2019-05-27 23:14:30 1.40 90965.0078
2019-05-27 23:14:29 1.41 19.0
2019-05-27 23:14:27 1.41 1854532.3827
2019-05-27 23:14:27 1.41 1013283.1066
2019-05-27 23:14:21 1.41 11.0
더보기
닫기