펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
9990 9990.0 0.73
13406985.8904 13396995.8904 0.73
16806985.8904 3400000.0 0.73
26093331.943 9286346.0526 0.73
26151267.9019 57935.9589 0.73
28138576.121 1987308.2191 0.73
34372236.3949 6233660.2739 0.73
35573461.3949 1201225.0 0.73
36129016.9504 555555.5555 0.72
36684572.5059 555555.5555 0.72
37413233.3392 728660.8333 0.72
38691270.8392 1278037.5 0.72
38701270.8392 10000.0 0.72
38701997.228 726.3888 0.72
40996518.0613 2294520.8333 0.72
41006518.0613 10000.0 0.72
41008518.0613 2000.0 0.72
42632396.1863 1623878.125 0.72
48952635.7696 6320239.5833 0.72
49229560.1448 276924.3752 0.71
더보기

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
3486856.9891 3486856.9891 0.75
5352839.6557 1865982.6666 0.75
6388390.6016 1035550.9459 0.75
6476165.2097 87774.6081 0.75
10294048.9934 3817883.7837 0.75
11741147.4858 1447098.4924 0.76
14934562.2118 3193414.726 0.76
17480692.9333 2546130.7215 0.76
20785551.4132 3304858.4799 0.76
21002462.4432 216911.03 0.76
21082062.9432 79600.5 0.76
21276705.7831 194642.8399 0.76
21506632.193 229926.4099 0.76
21637248.833 130616.64 0.76
24238111.713 2600862.88 0.76
25509100.6999 1270988.9869 0.76
26480812.9309 971712.231 0.76
26594584.5457 113771.6148 0.76
26700584.5457 106000.0 0.76
28000584.5457 1300000.0 0.76
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-07-22 13:07:33 0.74 18814.7572
2019-07-22 13:07:33 0.74 581005.0
2019-07-22 12:56:10 0.74 10.0
2019-07-22 12:55:39 0.73 10.0
2019-07-22 12:54:18 0.75 100.0
2019-07-22 12:54:13 0.75 100.0
2019-07-22 12:54:06 0.75 100.0
2019-07-22 12:54:00 0.75 100.0
2019-07-22 12:53:21 0.74 10.0
2019-07-22 12:53:16 0.74 10.0
2019-07-22 12:52:35 0.74 36037.0029
2019-07-22 12:52:06 0.75 100.0
2019-07-22 12:51:44 0.74 10.0
2019-07-22 12:51:10 0.75 100.0
2019-07-22 12:51:05 0.74 10.0
2019-07-22 12:50:58 0.75 100.0
2019-07-22 12:50:50 0.74 10.0
2019-07-22 12:50:28 0.75 100.0
2019-07-22 12:50:19 0.74 10.0
2019-07-22 12:50:14 0.75 100.0
더보기
닫기