메탈 MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
42.7 42.7 3,627
43.2 0.5 3,626
43.7 0.5 3,625
45.7 2.0 3,623
453.3377 407.6377 3,622
724.1322 270.7945 3,622
804.4826 80.3504 3,621
888.0285 83.5459 3,620
1341.7564 453.7279 3,620
1354.5787 12.8223 3,620
1372.4781 17.8994 3,605
2963.0134 1590.5353 3,605
2994.3027 31.2893 3,601
3253.2485 258.9458 3,601
4843.0296 1589.7811 3,601
4926.0572 83.0276 3,600
5008.6259 82.5687 3,600
6372.645 1364.0191 3,600
6392.393 19.748 3,600
6407.2823 14.8893 3,600
더보기

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
184.3 184.3 3,657
353.4056 169.1056 3,658
4184.3166 3830.911 3,658
5604.9899 1420.6733 3,659
6930.7697 1325.7798 3,660
7137.7808 207.0111 3,663
8247.3484 1109.5676 3,667
8251.4484 4.1 3,680
8255.4484 4.0 3,680
8257.9484 2.5 3,685
8487.9989 230.0505 3,691
9786.0968 1298.0979 3,700
9801.8535 15.7567 3,700
10143.7126 341.8591 3,702
10485.5717 341.8591 3,719
10495.5717 10.0 3,720
10583.4478 87.8761 3,720
10626.668 43.2202 3,723
10900.5622 273.8942 3,744
10906.0042 5.442 3,748
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2019-05-27 22:43:09 3,658 119.2589
2019-05-27 22:43:03 3,658 180.7411
2019-05-27 22:42:37 3,658 10.0
2019-05-27 22:42:31 3,658 8.0
2019-05-27 22:42:26 3,658 2.0
2019-05-27 22:42:20 3,658 4.0
2019-05-27 22:42:19 3,621 27.0649
2019-05-27 22:42:19 3,623 5.5489
2019-05-27 22:42:19 3,623 5.5489
2019-05-27 22:42:19 3,625 12.8046
2019-05-27 22:42:19 3,625 117.5075
2019-05-27 22:42:19 3,625 1379.2466
2019-05-27 22:42:19 3,625 5.0
2019-05-27 22:42:19 3,625 1.0
2019-05-27 22:42:19 3,630 1039.4697
2019-05-27 22:42:18 3,631 150.7291
2019-05-27 22:42:18 3,632 158.8
2019-05-27 22:42:18 3,634 43.2347
2019-05-27 22:42:18 3,635 95.5708
2019-05-27 22:41:48 3,658 0.2501
더보기
닫기