메탈 MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
16.6369 16.6369 1,912
278.1429 261.506 1,912
808.1429 530.0 1,910
1573.585 765.4421 1,909
1783.4485 209.8635 1,906
2189.2931 405.8446 1,905
2199.2931 10.0 1,900
2249.4773 50.1842 1,900
2249.5773 0.1 1,899
2349.5773 100.0 1,893
2375.0191 25.4418 1,892
2388.0191 13.0 1,890
2468.0191 80.0 1,888
2484.2195 16.2004 1,886
3448.8255 964.606 1,886
3517.9241 69.0986 1,885
4049.9241 532.0 1,880
4315.9241 266.0 1,880
4688.2645 372.3404 1,880
4728.8835 40.619 1,876
더보기

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
539.267 539.267 1,953
600.1145 60.8475 1,954
1611.2803 1011.1658 1,954
1773.53482231 162.25452231 1,955
3748.92272231 1975.3879 1,960
3758.92272231 10.0 1,960
3768.92272231 10.0 1,960
3778.92272231 10.0 1,970
3788.92272231 10.0 1,970
3853.72942231 64.8067 1,974
3942.26092231 88.5315 1,975
3952.26092231 10.0 1,980
3953.26092231 1.0 1,980
3953.36092231 0.1 1,980
3963.36092231 10.0 1,990
3983.36092231 20.0 1,990
3983.46092231 0.1 1,990
4502.46092231 519.0 1,999
4512.46092231 10.0 2,000
4843.91952231 331.4586 2,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2019-07-22 12:42:49 1,954 1.02354145
2019-07-22 12:39:01 1,955 137.74547769
2019-07-22 12:39:01 1,955 7.73480307
2019-07-22 12:39:01 1,954 26.8324
2019-07-22 12:39:01 1,950 10.0
2019-07-22 12:39:01 1,940 10.0
2019-07-22 12:39:01 1,939 27.4866
2019-07-22 12:39:01 1,938 255.681
2019-07-22 12:39:01 1,935 5.8073
2019-07-22 12:39:01 1,911 29.0346
2019-07-22 12:38:42 1,911 236.1691
2019-07-22 12:38:42 1,911 4.3363
2019-07-22 12:37:28 1,929 276.9056
2019-07-22 12:31:37 1,930 10.0
2019-07-22 12:28:24 1,935 394.1927
2019-07-22 12:28:08 1,939 255.681
2019-07-22 12:28:08 1,940 16.8324
2019-07-22 12:18:45 1,955 1.8066
2019-07-22 12:17:41 1,955 344.30259693
2019-07-22 12:17:41 1,955 17.40170307
더보기
닫기