믹스마블 MIX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MIX) 잔량 (MIX) 매수가격 (KRW)
1000 1000.0 90.40
6259.2644 5259.2644 90.30
6695.0491 435.7847 90.00
11695.0491 5000.0 89.90
22805.0491 11110.0 89.90
33915.0491 11110.0 89.90
70927.0591 37012.01 89.80
74396.3862 3469.3271 89.70
75341.7819 945.3957 89.70
81271.2021 5929.4202 89.70
86932.7071 5661.505 89.70
100717.7238 13785.0167 89.70
107970.3297 7252.6059 89.60
127285.6366 19315.3069 89.60
215926.5517 88640.9151 89.60
227006.9646 11080.4129 89.60
227154.9646 148.0 89.60
228371.315 1216.3504 89.60
233371.315 5000.0 89.60
242516.0036 9144.6886 89.60
더보기

주문현황 (매도)

누적잔량 (MIX) 잔량 (MIX) 매도가격 (KRW)
10 10.0 90.70
5480.4226 5470.4226 90.70
5490.4226 10.0 90.80
9490.4226 4000.0 90.80
14413.803 4923.3804 90.80
14423.803 10.0 90.90
51118.6392 36694.8362 90.90
51128.6392 10.0 91.00
86384.4621 35255.8229 91.00
109692.3885 23307.9264 91.20
152691.7137 42999.3252 91.30
152701.7137 10.0 91.40
155907.9611 3206.2474 91.50
159879.4869 3971.5258 91.50
164154.4833 4274.9964 91.70
170006.3223 5851.839 91.70
175301.6901 5295.3678 91.70
179769.6567 4467.9666 91.70
182762.9061 2993.2494 91.70
183704.3619 941.4558 91.70
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MIX)
2019-06-17 05:50:59 90.60 6672.7806
2019-06-17 05:49:27 90.60 10.0441
2019-06-17 05:49:26 90.60 132.0088
2019-06-17 05:48:33 90.40 4035.7937
2019-06-17 05:46:39 90.30 12462.3067
2019-06-17 05:45:47 90.30 3738.8497
2019-06-17 05:45:47 90.30 1327.3931
2019-06-17 05:45:37 90.30 267.2912
2019-06-17 05:23:25 90.30 11140.0
2019-06-17 05:23:25 90.30 1692.85625216
2019-06-17 05:23:25 90.20 1015.0808
2019-06-17 05:19:46 90.00 123.9652
2019-06-17 05:16:35 90.00 2340.2501
2019-06-17 05:13:32 90.00 3855.5285
2019-06-17 05:09:31 90.00 12.0
2019-06-17 05:09:15 90.20 10.0
2019-06-17 05:06:36 90.00 1772.327
2019-06-17 05:06:04 90.00 758.4888
2019-06-17 05:06:04 90.00 252.8305
2019-06-17 04:56:15 89.90 14.9603
더보기
닫기