미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
991.5488 991.5488 45.60
1904.6249 913.0761 45.60
2004.6249 100.0 45.60
6660.5194 4655.8945 45.50
6760.5194 100.0 45.50
28786.9511 22026.4317 45.50
81435.8387 52648.8876 45.40
81535.8387 100.0 45.40
81635.8387 100.0 45.30
116812.5771 35176.7384 45.30
125642.5991 8830.022 45.30
125742.5991 100.0 45.20
172748.6831 47006.084 45.20
172848.6831 100.0 45.10
172948.6831 100.0 45.10
235762.4303 62813.7472 45.10
245349.0132 9586.5829 45.00
245499.0132 150.0 45.00
245599.0132 100.0 45.00
245799.0132 200.0 44.90
더보기

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
171 171.0 46.50
22858.2246 22687.2246 46.50
44778.2246 21920.0 46.60
59312.5336 14534.309 46.70
59513.5336 201.0 47.00
66834.8714 7321.3378 47.20
101248.6214 34413.75 47.20
107036.4763 5787.8549 47.40
107238.4763 202.0 47.50
116698.2401 9459.7638 47.50
116763.4362 65.1961 47.50
118063.4362 1300.0 47.60
127523.2 9459.7638 47.70
127724.2 201.0 48.00
134605.7103 6881.5103 48.00
134807.7103 202.0 48.50
134817.7103 10.0 48.80
238462.9171 103645.2068 48.90
248462.9171 10000.0 48.90
256116.2008 7653.2837 49.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-07-22 12:06:09 46.50 30.0
2019-07-22 12:02:27 46.10 13373.938
2019-07-22 11:59:25 46.10 43.0
2019-07-22 11:44:28 46.10 216.9197
2019-07-22 11:42:03 46.10 14.7071
2019-07-22 11:39:54 45.50 47877.2703
2019-07-22 11:39:54 45.60 866.0063
2019-07-22 11:39:54 45.60 21112.0156
2019-07-22 11:39:54 46.00 3693.6613
2019-07-22 11:39:42 46.00 1994.8627
2019-07-22 11:39:42 46.00 1741.9129
2019-07-22 11:39:04 45.60 866.0063
2019-07-22 11:39:04 45.60 971.7686
2019-07-22 11:27:17 46.00 0.8970313
2019-07-22 11:27:17 45.60 1172.0951
2019-07-22 11:23:18 45.60 17.6
2019-07-22 11:23:05 45.60 7000.0
2019-07-22 11:18:32 45.60 18070.0
2019-07-22 11:18:32 45.60 100.0
2019-07-22 11:18:32 45.70 872.7466
더보기
닫기