미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
30376.8672 30376.8672 66.20
35376.8672 5000.0 66.20
35476.8672 100.0 66.20
35576.8672 100.0 66.10
42893.3876 7316.5204 66.10
42952.0012 58.6136 66.00
43052.0012 100.0 66.00
54836.8042 11784.803 66.00
54936.8042 100.0 65.90
55036.8042 100.0 65.80
104900.7403 49863.9361 65.80
116122.412 11221.6717 65.80
116222.412 100.0 65.70
163698.4393 47476.0273 65.70
163798.4393 100.0 65.60
163898.4393 100.0 65.50
169498.6072 5600.1679 65.50
179498.6072 10000.0 65.50
179598.6072 100.0 65.40
179698.6072 100.0 65.30
더보기

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
592.3409 592.3409 66.70
1029.4055 437.0646 66.80
27101.4499 26072.0444 66.80
50391.4499 23290.0 66.80
72364.0887 21972.6388 66.90
93933.6104 21569.5217 67.00
103037.3851 9103.7747 67.20
109120.4106 6083.0255 67.30
118478.5752 9358.1646 67.40
118508.5752 30.0 67.40
121501.0752 2992.5 67.40
135796.8198 14295.7446 67.50
145154.9844 9358.1646 67.50
150154.9844 5000.0 67.50
168169.9561 18014.9717 67.50
168199.9561 30.0 67.90
198199.9561 30000.0 67.90
212120.8792 13920.9231 68.00
212320.8792 200.0 68.00
215313.3792 2992.5 68.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-05-27 22:04:15 66.20 53878.8257
2019-05-27 22:04:15 66.20 100.0
2019-05-27 22:04:15 66.30 7541.4781
2019-05-27 22:04:15 66.30 100.0
2019-05-27 22:04:15 66.40 459.9075
2019-05-27 22:04:14 66.40 100.0
2019-05-27 22:04:14 66.40 1200.2324
2019-05-27 22:03:58 66.40 20299.7676
2019-05-27 22:03:58 66.50 12014.6315
2019-05-27 22:03:58 66.50 2688.4812
2019-05-27 22:03:58 66.50 468.9624
2019-05-27 22:03:58 66.50 100.0
2019-05-27 22:03:57 66.50 1504.827
2019-05-27 22:03:57 66.50 591.3008
2019-05-27 22:03:57 66.50 35.4921
2019-05-27 21:50:42 66.50 673.2071
2019-05-27 21:50:41 66.50 4665.418
2019-05-27 21:50:37 66.50 15551.3947
2019-05-27 21:49:40 66.50 5587.8794
2019-05-27 21:49:40 66.50 100.0
더보기
닫기