크립토닷컴 MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MCO) 잔량 (MCO) 매수가격 (KRW)
44.9231 44.9231 5,450
82.5894 37.6663 5,425
1921.1894 1838.6 5,425
2108.4894 187.3 5,425
2150.3795 41.8901 5,420
2196.967 46.5875 5,415
2939.467 742.5 5,390
3069.0292 129.5622 5,370
3426.2109 357.1817 5,370
3476.8337 50.6228 5,365
3551.6699 74.8362 5,345
3922.7699 371.1 5,340
4190.3413 267.5714 5,330
4437.2488 246.9075 5,320
4437.5026 0.2538 5,310
4437.7026 0.2 5,300
4437.9315 0.2289 5,300
4559.3103 121.3788 5,295
4559.5165 0.2062 5,295
4660.7452 101.2287 5,290
더보기

주문현황 (매도)

누적잔량 (MCO) 잔량 (MCO) 매도가격 (KRW)
165.4048 165.4048 5,480
165.40480128 0.00000128 5,490
182.10600128 16.7012 5,525
862.23540128 680.1294 5,530
1446.73540128 584.5 5,530
1633.93540128 187.2 5,530
1667.61800128 33.6826 5,565
1730.52670128 62.9087 5,585
1838.39040128 107.8637 5,590
1858.39040128 20.0 5,590
1882.36000128 23.9696 5,595
1921.81620128 39.4562 5,600
2010.59270128 88.7765 5,605
2622.70910128 612.1164 5,605
2741.46126244 118.75216116 5,610
2849.32486244 107.8636 5,610
2865.66786244 16.343 5,625
2876.66786244 11.0 5,650
2921.53476244 44.8669 5,695
2964.32316244 42.7884 5,695
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MCO)
2019-07-22 12:31:45 5,450 5.0
2019-07-22 12:29:38 5,480 45.9037
2019-07-22 11:32:42 5,490 8.7579
2019-07-22 11:29:40 5,450 5.0
2019-07-22 11:08:23 5,490 14.63419872
2019-07-22 11:02:33 5,490 12.38850128
2019-07-22 11:02:33 5,490 10.9014
2019-07-22 11:02:32 5,490 0.00009872
2019-07-22 10:49:13 5,520 79.8826
2019-07-22 10:29:15 5,520 19.9532
2019-07-22 10:25:34 5,530 0.39783001
2019-07-22 10:24:31 5,530 0.36166365
2019-07-22 10:21:54 5,520 36.4
2019-07-22 10:21:54 5,520 21.2024
2019-07-22 10:21:53 5,525 30.8099
2019-07-22 10:18:26 5,520 14.4212
2019-07-22 10:18:26 5,525 32.0988
2019-07-22 10:17:39 5,520 5.67
2019-07-22 10:17:37 5,520 11.0497
2019-07-22 09:52:47 5,490 123.1871
더보기
닫기