크립토닷컴 MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MCO) 잔량 (MCO) 매수가격 (KRW)
5.0501 5.0501 6,610
13.0967 8.0466 6,610
13.5967 0.5 6,610
314.5969 301.0002 6,605
352.5941 37.9972 6,600
419.1908 66.5967 6,580
546.2331 127.0423 6,580
564.6185 18.3854 6,575
579.3221 14.7036 6,575
805.3468 226.0247 6,575
805.7868 0.44 6,575
821.7868 16.0 6,570
891.7868 70.0 6,565
967.9482 76.1614 6,565
1066.6065 98.6583 6,560
1067.6105 1.004 6,560
1080.1794 12.5689 6,560
1081.1595 0.9801 6,560
1316.1828 235.0233 6,555
1516.886 200.7032 6,550
더보기

주문현황 (매도)

누적잔량 (MCO) 잔량 (MCO) 매도가격 (KRW)
124.3141 124.3141 6,650
212.8614 88.5473 6,655
282.1024 69.241 6,660
380.1939 98.0915 6,670
455.2005 75.0066 6,700
555.2005 100.0 6,700
639.6389 84.4384 6,705
760.2915 120.6526 6,705
1020.597 260.3055 6,720
1021.597 1.0 6,720
1077.7629 56.1659 6,740
1154.4094 76.6465 6,740
1165.1005 10.6911 6,740
1210.1982 45.0977 6,740
1266.364 56.1658 6,745
1303.8078 37.4438 6,750
1503.8078 200.0 6,750
1526.9909 23.1831 6,750
1572.0885 45.0976 6,750
1622.0136 49.9251 6,755
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MCO)
2019-05-27 22:27:25 6,650 5.0747
2019-05-27 22:27:24 6,650 8.3246
2019-05-27 22:25:50 6,640 12.7202
2019-05-27 22:25:43 6,605 60.4821
2019-05-27 22:25:43 6,610 8.3246
2019-05-27 22:25:43 6,610 5.0747
2019-05-27 22:25:43 6,615 2.3947
2019-05-27 22:25:42 6,635 9.6254
2019-05-27 22:23:27 6,640 5.5086
2019-05-27 22:23:27 6,640 24.3049
2019-05-27 22:23:27 6,640 56.088
2019-05-27 22:23:26 6,635 44.4954
2019-05-27 22:23:13 6,635 5.2096
2019-05-27 22:23:09 6,635 74.441
2019-05-27 22:23:09 6,630 14.8349
2019-05-27 22:23:09 6,630 6.779
2019-05-27 22:23:09 6,625 5.0978
2019-05-27 22:22:35 6,605 21.0424
2019-05-27 22:22:21 6,605 5.2096
2019-05-27 22:21:53 6,600 56.9945
더보기
닫기