라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
16.4878 16.4878 117,700
42.1378 25.65 117,400
67.2628 25.125 117,300
76.2649 9.0021 117,300
77.2649 1.0 117,200
127.7237 50.4588 117,200
152.1237 24.4 117,200
188.1595 36.0358 117,200
218.1595 30.0 117,200
219.1595 1.0 117,100
269.3614 50.2019 117,100
294.0364 24.675 117,100
298.7561 4.7197 117,000
324.3971 25.641 117,000
388.4748 64.0777 117,000
389.1387 0.6639 116,900
490.0787 100.94 116,900
491.2787 1.2 116,900
500.7329 9.4542 116,500
512.7329 12.0 116,200
더보기

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
4.7829 4.7829 117,800
40.8187 36.0358 117,800
42.0187 1.2 117,800
142.9487 100.93 117,800
167.8737 24.925 117,900
197.8737 30.0 117,900
219.6127 21.739 117,900
244.3627 24.75 118,000
258.8547 14.492 118,000
344.7769 85.9222 118,000
369.5019 24.725 118,100
383.9939 14.492 118,100
409.1939 25.2 118,200
507.0241 97.8302 118,200
530.3741 23.35 118,300
530.4241 0.05 118,500
530.7641 0.34 118,500
531.2541 0.49 118,500
1522.1641 990.91 118,600
1524.8619 2.6978 118,700
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-07-22 13:09:00 117,700 3.2086
2019-07-22 13:07:45 117,800 2.0
2019-07-22 13:06:31 117,800 6.162
2019-07-22 13:06:15 117,800 4.271
2019-07-22 13:06:13 117,700 2.0
2019-07-22 13:05:32 117,800 4.272
2019-07-22 13:05:24 117,800 3.2086
2019-07-22 13:05:23 117,800 4.2445
2019-07-22 13:05:23 117,800 4.2444
2019-07-22 13:05:23 117,800 1.8146
2019-07-22 12:58:30 117,800 0.0231
2019-07-22 12:58:29 117,800 1.195
2019-07-22 12:58:29 117,800 1.8377
2019-07-22 12:58:24 117,800 3.0327
2019-07-22 12:58:19 117,800 3.0327
2019-07-22 12:58:14 117,800 3.0327
2019-07-22 12:53:20 117,800 9.151
2019-07-22 12:52:59 117,800 0.8642
2019-07-22 12:52:38 117,800 3.5699
2019-07-22 12:52:25 118,000 61.74954576
더보기
닫기