라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
0.1801 0.1801 135,800
0.2801 0.1 135,600
22.249 21.9689 135,500
22.4704 0.2214 135,500
23.5398 1.0694 135,500
50.8582 27.3184 135,500
86.894 36.0358 135,500
87.1507 0.2567 135,500
88.1607 1.01 135,400
165.7131 77.5524 135,300
165.8131 0.1 135,200
165.8353 0.0222 135,100
169.2937 3.4584 135,100
174.2937 5.0 135,000
184.2937 10.0 135,000
186.7841 2.4904 135,000
187.0063 0.2222 135,000
190.0063 3.0 134,600
193.2756 3.2693 134,600
198.2756 5.0 134,500
더보기

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
14.5 14.5 136,100
50.5358 36.0358 136,100
113.8328 63.297 136,200
212.0162 98.1834 136,400
213.0162 1.0 136,900
223.0162 10.0 137,000
343.0162 120.0 137,000
344.0162 1.0 137,000
345.0162 1.0 137,300
346.0162 1.0 137,400
1546.0162 1200.0 137,400
1546.2262 0.21 137,700
1546.4062 0.18 137,700
1546.5762 0.17 137,700
1546.7262 0.15 137,700
1547.2162 0.49 137,700
1547.3062 0.09 137,700
1547.6862 0.38 137,700
1547.7962 0.11 137,700
1547.9162 0.12 137,700
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-05-27 23:15:09 135,700 0.0199
2019-05-27 23:15:02 135,700 1.6
2019-05-27 23:15:01 135,700 1.3801
2019-05-27 23:14:47 135,500 1.607
2019-05-27 23:14:47 135,500 5.0
2019-05-27 23:14:47 135,700 1.0
2019-05-27 23:14:08 135,700 4.6465
2019-05-27 23:13:57 135,800 2.3516
2019-05-27 23:13:40 135,800 4.4
2019-05-27 23:13:28 135,700 1.0
2019-05-27 23:13:02 135,800 0.21
2019-05-27 23:13:02 135,800 0.18
2019-05-27 23:12:56 135,800 0.0261
2019-05-27 23:12:53 135,800 2.775
2019-05-27 23:12:39 135,900 3.8222
2019-05-27 23:12:24 135,900 2.8009
2019-05-27 23:11:51 135,700 11.4295
2019-05-27 23:11:51 135,700 49.5
2019-05-27 23:11:51 135,700 20.0
2019-05-27 23:11:30 136,100 5.5828
더보기
닫기