루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
4125.684 4125.684 79.90
9912.8554 5787.1714 79.90
14816.0758 4903.2204 79.80
24070.5244 9254.4486 79.80
27772.861 3702.3366 79.60
29772.861 2000.0 79.60
34968.9707 5196.1097 79.60
35566.6433 597.6726 78.20
37566.6433 2000.0 78.10
57868.2438 20301.6005 78.10
62260.7405 4392.4967 77.30
74352.0367 12091.2962 77.00
77640.2232 3288.1865 76.10
82954.4938 5314.2706 76.10
96477.6516 13523.1578 76.00
96577.6516 100.0 75.60
101555.7218 4978.0702 75.40
101655.7218 100.0 75.30
101755.7218 100.0 75.10
120380.0293 18624.3075 75.10
더보기

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
1741.6276 1741.6276 80.10
2563.7548 822.1272 80.40
4607.4955 2043.7407 80.40
17514.7636 12907.2681 80.40
41086.1505 23571.3869 80.50
41397.5102 311.3597 81.30
43719.6804 2322.1702 81.30
45719.6804 2000.0 81.50
79241.1739 33521.4935 81.50
91948.1802 12707.0063 81.50
93342.4488 1394.2686 81.90
102631.1297 9288.6809 81.90
104490.1545 1859.0248 82.00
105490.1545 1000.0 82.00
107620.019 2129.8645 82.00
109711.422 2091.403 82.10
111802.825 2091.403 82.40
112744.70864005 941.88364005 82.50
113744.70864005 1000.0 82.50
114967.21174005 1222.5031 82.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-07-22 12:05:33 79.90 369.075
2019-07-22 11:54:19 80.10 5000.0
2019-07-22 11:40:15 80.10 38404.4943
2019-07-22 11:11:06 80.00 190.0
2019-07-22 11:11:06 80.00 180.0
2019-07-22 11:03:37 79.80 5211.341
2019-07-22 11:03:37 79.90 2000.0
2019-07-22 11:03:37 79.90 6277.0993
2019-07-22 11:03:16 79.90 4332.8381
2019-07-22 11:03:16 79.90 1613.5837
2019-07-22 11:03:16 79.90 12515.6445
2019-07-22 11:03:16 79.90 33495.9574
2019-07-22 11:03:16 79.90 8043.7672
2019-07-22 11:03:16 79.90 6949.1964
2019-07-22 11:03:16 79.90 7990.6821
2019-07-22 11:03:16 79.90 2164.5181
2019-07-22 11:03:16 79.90 22893.8125
2019-07-22 11:00:27 80.00 1500.0
2019-07-22 11:00:27 80.00 41.975
2019-07-22 11:00:27 80.00 2500.0
더보기
닫기