루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
433.1817 433.1817 90.20
987.5054 554.3237 90.20
1002.1151 14.6097 90.20
1013.2138 11.0987 90.10
1423.489 410.2752 90.10
1978.4279 554.9389 90.10
1993.8241 15.3962 90.10
2004.9352 11.1111 90.00
2104.9352 100.0 90.00
2116.0463 11.1111 90.00
2126.0463 10.0 90.00
2156.0463 30.0 90.00
2174.0735 18.0272 90.00
2531.3117 357.2382 90.00
2706.7909 175.4792 90.00
2717.9143 11.1234 89.90
17315.5159 14597.6016 89.90
17615.5159 300.0 89.90
17628.8195 13.3036 89.90
17663.1087 34.2892 89.90
더보기

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
180.7627 180.7627 90.70
338.3362 157.5735 90.70
7549.7935 7211.4573 90.80
9854.6698 2304.8763 90.90
16254.6698 6400.0 90.90
18249.6698 1995.0 91.00
20565.0284 2315.3586 91.20
30565.0284 10000.0 91.30
31978.9398 1413.9114 91.40
38204.3265 6225.3867 91.90
40361.9624 2157.6359 92.00
40723.253 361.2906 92.00
44535.1982 3811.9452 92.20
46046.7214 1511.5232 92.60
51310.3709 5263.6495 92.70
55697.4279 4387.057 92.70
60697.4279 5000.0 92.90
60897.4279 200.0 92.90
60907.4279 10.0 92.90
67028.7845 6121.3566 92.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-05-23 11:30:54 90.20 99.85
2019-05-23 11:22:06 90.20 21.292
2019-05-23 11:22:06 90.20 50.0
2019-05-23 11:22:06 90.20 11.0864
2019-05-23 11:22:06 90.20 180.6216
2019-05-23 11:19:56 90.30 164.8221
2019-05-23 11:19:56 90.30 11.0741
2019-05-23 11:19:56 90.30 46.4782
2019-05-23 11:15:51 90.30 45.1092
2019-05-23 11:03:13 90.80 10.0
2019-05-23 11:02:52 90.80 10.0
2019-05-23 11:02:26 90.30 462.1224
2019-05-23 11:02:26 90.30 180.7627
2019-05-23 11:02:26 90.30 135.5148
2019-05-23 10:51:42 90.80 10.0
2019-05-23 10:51:12 90.80 10.0
2019-05-23 10:46:25 90.30 22.0587
2019-05-23 10:44:06 90.80 357.2382
2019-05-23 10:38:14 90.70 284.7482
2019-05-23 10:31:18 90.70 25.0
더보기
닫기