룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
836281.3526 836281.3526 148
836282.3526 1.0 148
837282.3526 1000.0 148
840694.1566 3411.804 148
841329.1566 635.0 148
844708.1566 3379.0 148
846133.1836 1425.027 148
861693.3525 15560.1689 148
861703.3525 10.0 147
862417.4545 714.102 147
863632.0366 1214.5821 146
864132.0366 500.0 145
866357.7883 2225.7517 145
867744.344 1386.5557 143
868749.3623 1005.0183 142
870281.9797 1532.6174 142
905007.705 34725.7253 142
917915.0852 12907.3802 142
917920.0852 5.0 141
918002.3894 82.3042 141
더보기

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
6356.7918 6356.7918 150
11595.74122848 5238.94942848 151
17577.03772848 5981.2965 151
22577.03772848 5000.0 151
29277.85502848 6700.8173 151
32112.65733243 2834.80230395 152
35304.71303243 3192.0557 152
45279.71303243 9975.0 152
49073.89423243 3794.1812 153
49490.24653243 416.3523 153
56188.12863243 6697.8821 153
56267.07833243 78.9497 153
56383.16043243 116.0821 154
56516.49343243 133.333 154
61673.70383243 5157.2104 154
61752.38393243 78.6801 154
66510.30273243 4757.9188 154
67158.59883243 648.2961 154
68905.02313243 1746.4243 155
69188.06373243 283.0406 155
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-05-27 23:13:00 150 1.0
2019-05-27 23:12:56 150 1.0
2019-05-27 23:12:50 150 1.0
2019-05-27 23:12:45 150 1.0
2019-05-27 23:12:39 150 1.0
2019-05-27 23:12:38 150 1308.476
2019-05-27 23:12:38 150 5981.2964
2019-05-27 23:12:38 150 15070.2348
2019-05-27 23:12:38 150 1179.0661
2019-05-27 23:12:33 150 1.0
2019-05-27 23:12:28 150 1.0
2019-05-27 23:12:22 150 1.0
2019-05-27 23:12:17 150 1.0
2019-05-27 23:12:07 150 1.0
2019-05-27 23:12:01 150 1.0
2019-05-27 23:10:27 150 1.0
2019-05-27 23:06:05 150 27.0783
2019-05-27 23:04:40 148 5890.4918
2019-05-27 23:02:53 148 526.4968
2019-05-27 22:47:20 151 1240.23927152
더보기
닫기