룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
100 100.0 80.50
410.4136 310.4136 80.40
510.6136 100.2 80.40
860.6136 350.0 80.40
38860.6136 38000.0 80.30
38986.3386 125.725 80.00
39023.2486 36.91 80.00
40023.2486 1000.0 80.00
40123.2486 100.0 79.70
40164.4142 41.1656 79.70
41604.9557 1440.5415 79.40
42067.168 462.2123 79.00
44067.168 2000.0 79.00
44167.168 100.0 78.80
44256.203 89.035 78.70
49256.203 5000.0 78.70
49456.203 200.0 78.10
60653.1997 11196.9967 78.00
63653.1997 3000.0 78.00
113653.1997 50000.0 77.80
더보기

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
928.9754 928.9754 81.40
7132.4484 6203.473 81.40
14100.4615 6968.0131 81.90
21068.4746 6968.0131 82.00
21387.1024 318.6278 82.10
26160.6981 4773.5957 82.20
28861.2576 2700.5595 82.50
31561.8171 2700.5595 82.60
33362.1901 1800.373 82.70
35762.6874 2400.4973 82.80
54428.3342 18665.6468 83.00
57998.327 3569.9928 84.10
62442.327 4444.0 84.20
65660.50435521 3218.17735521 84.40
68483.06725521 2822.5629 84.40
70527.70345521 2044.6362 84.60
82324.01016489 11796.30670968 84.70
87949.01016489 5625.0 85.00
91929.02206489 3980.0119 85.00
92907.64246489 978.6204 85.10
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-07-22 12:41:04 80.40 350.0
2019-07-22 12:16:04 80.40 3800.1044
2019-07-22 12:15:02 80.40 3809.6285
2019-07-22 12:15:02 80.40 12453.3001
2019-07-22 12:15:02 80.40 2118.5525
2019-07-22 12:07:10 80.40 881.4475
2019-07-22 12:07:09 80.40 8147.0708
2019-07-22 12:07:09 80.50 1000.0
2019-07-22 12:07:09 80.50 6000.0
2019-07-22 12:07:09 80.60 6203.473
2019-07-22 12:07:09 80.60 35.9596
2019-07-22 12:03:06 80.70 4466.9811
2019-07-22 11:59:07 80.70 17192.3
2019-07-22 11:59:07 80.70 100.0
2019-07-22 11:58:24 80.80 464.278
2019-07-22 11:56:35 81.50 1000.0
2019-07-22 11:44:18 81.80 586.596
2019-07-22 11:22:08 81.80 4786.7312
2019-07-22 11:22:06 81.80 6242.1776
2019-07-22 11:21:47 81.90 155.3115
더보기
닫기