체인링크 LINK/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LINK) 잔량 (LINK) 매수가격 (KRW)
493.1723 493.1723 4,300
655.1553 161.983 4,288
1816.1901 1161.0348 4,288
1818.1901 2.0 4,238
1860.2027 42.0126 4,238
2161.7666 301.5639 4,238
2220.8683 59.1017 4,237
2248.8833 28.015 4,237
2268.6471 19.7638 4,235
2271.1461 2.499 4,235
2566.5846 295.4385 4,231
2886.4578 319.8732 4,230
2888.4578 2.0 4,213
2890.4578 2.0 4,211
3104.5338 214.076 4,209
3204.5338 100.0 4,205
3347.3569 142.8231 4,201
4147.3569 800.0 4,200
4386.6667 239.3098 4,200
4461.6667 75.0 4,171
더보기

주문현황 (매도)

누적잔량 (LINK) 잔량 (LINK) 매도가격 (KRW)
4.7401 4.7401 4,310
87.6603 82.9202 4,311
208.99413395 121.33383395 4,312
1436.99803395 1228.0039 4,312
1576.38163395 139.3836 4,324
2134.34223395 557.9606 4,325
2651.23823395 516.896 4,350
2749.61763395 98.3794 4,360
2808.90423395 59.2866 4,364
2838.54753395 29.6433 4,364
3055.96663395 217.4191 4,364
3105.88233159 49.91569764 4,365
3225.78223159 119.8999 4,365
3537.84953159 312.0673 4,368
3657.74943159 119.8999 4,368
3868.62443159 210.875 4,377
4081.77973159 213.1553 4,377
4292.65473159 210.875 4,378
4305.29613159 12.6414 4,382
5305.29613159 1000.0 4,382
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LINK)
2019-07-22 12:17:02 4,300 611.0435
2019-07-22 12:15:50 4,299 23.2449
2019-07-22 12:12:10 4,288 82.3617
2019-07-22 12:12:10 4,290 18.9265
2019-07-22 12:12:09 4,290 1421.144
2019-07-22 12:12:09 4,291 41.7853
2019-07-22 12:10:36 4,310 7.7285
2019-07-22 12:08:31 4,291 260.5195
2019-07-22 12:08:17 4,308 10.303
2019-07-22 12:07:56 4,309 6.6199
2019-07-22 12:07:56 4,309 4.3051
2019-07-22 12:05:38 4,290 52.5091
2019-07-22 12:05:23 4,290 137.0052
2019-07-22 12:05:23 4,291 4.3051
2019-07-22 12:05:23 4,291 6.6199
2019-07-22 12:05:23 4,300 27.1797
2019-07-22 12:05:22 4,309 2.4824
2019-07-22 12:04:53 4,308 2.4948
2019-07-22 12:04:36 4,300 120.4019
2019-07-22 12:04:36 4,300 2.9927
더보기
닫기