카이버 네트워크 KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (KNC) 잔량 (KNC) 매수가격 (KRW)
26.835 26.835 222
58.8198 31.9848 222
128.5788 69.759 222
4610.5788 4482.0 222
4631.5788 21.0 222
4635.1688 3.59 222
15038.1688 10403.0 222
117155.1688 102117.0 222
118512.6393 1357.4705 221
118598.5578 85.9185 221
121286.0578 2687.5 221
121356.1347 70.0769 221
121460.6801 104.5454 220
123460.6801 2000.0 220
124771.9164 1311.2363 220
124817.3714 45.455 220
124867.3714 50.0 220
124917.3714 50.0 219
124922.3714 5.0 219
166159.3714 41237.0 219
더보기

주문현황 (매도)

누적잔량 (KNC) 잔량 (KNC) 매도가격 (KRW)
10382.7956 10382.7956 225
16487.389 6104.5934 225
31507.1914 15019.8024 226
68418.1914 36911.0 226
69363.332 945.1406 227
71678.3768 2315.0448 228
76026.2028 4347.826 230
76071.4516 45.2488 230
80177.7445 4106.2929 230
80196.6137 18.8692 231
84525.618 4329.0043 231
93316.4527 8790.8347 231
93326.4527 10.0 232
93327.4527 1.0 232
104683.1422 11355.6895 232
107995.6723 3312.5301 232
108783.6973 788.025 232
108791.463 7.7657 233
108941.463 150.0 233
108951.463 10.0 233
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (KNC)
2019-07-22 12:02:30 225 19.2044
2019-07-22 11:40:16 223 2587.5479
2019-07-22 11:38:07 223 154.1687
2019-07-22 11:38:06 223 18.2834
2019-07-22 10:24:55 223 133.2995
2019-07-22 10:07:07 227 133.2995
2019-07-22 09:09:54 226 113.1431
2019-07-22 09:09:54 226 71.0
2019-07-22 09:09:54 226 49.6803
2019-07-22 09:09:54 226 31.6633
2019-07-22 08:57:44 224 71.004
2019-07-22 08:57:43 224 792.4254
2019-07-22 08:57:42 224 554.0
2019-07-22 08:23:43 224 0.0001
2019-07-22 08:23:04 224 4046.3283
2019-07-22 08:23:01 224 250.0
2019-07-22 08:22:56 224 24.4874
2019-07-22 08:22:56 224 31.6632
2019-07-22 08:15:32 224 39.2583
2019-07-22 08:15:32 224 2009.432
더보기
닫기