카이버 네트워크 KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (KNC) 잔량 (KNC) 매수가격 (KRW)
28.3082 28.3082 296
62.8227 34.5145 296
871.5762 808.7535 295
1071.5762 200.0 295
1084.4668 12.8906 295
1135.5668 51.1 294
1136.5668 1.0 293
1255.7067 119.1399 293
3393.5888 2137.8821 293
3397.4823 3.8935 293
4034.5155 637.0332 293
7611.5155 3577.0 293
11263.1585 3651.643 292
11902.8357 639.6772 292
11973.6791 70.8434 292
14148.1705 2174.4914 292
14348.1705 200.0 292
14353.1705 5.0 292
14357.1705 4.0 292
19116.349 4759.1785 292
더보기

주문현황 (매도)

누적잔량 (KNC) 잔량 (KNC) 매도가격 (KRW)
2215.1898 2215.1898 299
5301.9461 3086.7563 300
5303.4461 1.5 300
6080.4461 777.0 302
9973.7629 3893.3168 303
13182.2378 3208.4749 304
20691.7037 7509.4659 306
21091.7037 400.0 307
21129.7037 38.0 307
21131.7037 2.0 307
29509.7692 8378.0655 308
31025.7432 1515.974 310
31027.7432 2.0 310
31227.2432 199.5 311
31873.757 646.5138 311
31972.5095 98.7525 312
32487.7147 515.2052 312
48639.8233 16152.1086 313
64639.8233 16000.0 313
64901.5687 261.7454 314
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (KNC)
2019-05-23 11:32:03 298 3332.4026
2019-05-23 11:28:04 297 28.0139
2019-05-23 11:28:04 297 32.433
2019-05-23 11:13:23 296 562.9058
2019-05-23 11:10:28 296 507.6009
2019-05-23 11:06:50 297 100.0
2019-05-23 11:06:50 297 503.1255
2019-05-23 11:01:35 297 36.5095
2019-05-23 11:00:45 297 347.1746
2019-05-23 11:00:29 298 6.1471
2019-05-23 10:59:11 298 93.8529
2019-05-23 10:59:11 298 28.0139
2019-05-23 10:59:11 298 32.433
2019-05-23 10:45:33 297 269.0018
2019-05-23 10:42:07 297 29.8974
2019-05-23 10:39:43 296 68.8929
2019-05-23 10:39:04 296 447.6035
2019-05-23 10:32:16 296 5000.0
2019-05-23 10:27:13 296 5315.9831
2019-05-23 10:26:13 296 8129.4054
더보기
닫기