아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
2249.9628 2249.9628 328
2325.9628 76.0 328
4684.3083 2358.3455 327
13971.3052 9286.9969 327
16336.8864 2365.5812 326
16520.9354 184.049 326
27830.1685 11309.2331 326
47161.1562 19330.9877 326
48163.1562 1002.0 325
48688.4384 525.2822 325
53609.7784 4921.34 325
54063.0691 453.2907 325
55063.0691 1000.0 325
55832.2998 769.2307 325
56147.969 315.6692 325
59284.2582 3136.2892 325
59577.842 293.5838 325
62197.1989 2619.3569 325
62228.063 30.8641 324
90893.2944 28665.2314 324
더보기

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
8076.32002583 8076.32002583 333
8332.14592583 255.8259 334
11516.14592583 3184.0 337
15604.80032583 4088.6544 337
20477.57762583 4872.7773 338
22597.28712583 2119.7095 338
22841.27302583 243.9859 339
35386.44962583 12545.1766 339
37778.00252583 2391.5529 339
45746.70982583 7968.7073 340
46569.27172583 822.5619 340
46570.27172583 1.0 340
46576.93152583 6.6598 340
46645.83322583 68.9017 341
46649.83322583 4.0 342
51522.61052583 4872.7773 342
53373.14622583 1850.5357 342
65492.46132583 12119.3151 342
65901.84382583 409.3825 343
67130.74192583 1228.8981 343
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-05-27 22:34:27 328 5213.9196
2019-05-27 22:34:27 329 102.4472
2019-05-27 22:34:26 329 231.7062
2019-05-27 22:34:21 333 1.0
2019-05-27 22:34:11 328 327.4923
2019-05-27 22:34:11 329 42.0
2019-05-27 22:34:06 328 5157.6989
2019-05-27 22:34:06 329 41.0
2019-05-27 22:33:59 328 241.6306
2019-05-27 22:33:59 328 9258.6829
2019-05-27 22:33:59 328 2000.0
2019-05-27 22:33:59 329 156.7051
2019-05-27 22:33:58 329 3.8936
2019-05-27 22:33:58 329 82.0
2019-05-27 22:33:58 329 1624.6738
2019-05-27 22:33:58 329 30.3951
2019-05-27 22:33:58 330 160.2666
2019-05-27 22:33:58 330 376.3898
2019-05-27 22:33:58 330 864.9262
2019-05-27 22:33:58 331 13.3923
더보기
닫기