아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
18.74832088 18.74832088 364
950.51292088 931.7646 363
980.51292088 30.0 363
1579.85602088 599.3431 359
1629.85602088 50.0 359
4423.15202088 2793.296 359
5595.34472088 1172.1927 359
6129.02622088 533.6815 358
7579.62952088 1450.6033 358
7603.84172088 24.2122 358
7903.84172088 300.0 358
9576.39102088 1672.5493 358
9933.17532088 356.7843 357
10233.17532088 300.0 357
10283.17532088 50.0 357
10299.40772088 16.2324 356
11707.85842088 1408.4507 355
13436.16112088 1728.3027 355
13910.54412088 474.383 354
14020.71312088 110.169 354
더보기

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
23168.92808438 23168.92808438 365
24113.88848438 944.9604 366
27011.86888438 2897.9804 366
29450.52258438 2438.6537 367
29600.14758438 149.625 367
33907.35558438 4307.208 367
42108.47168438 8201.1161 367
42608.47168438 500.0 368
44537.97738438 1929.5057 368
45891.78438438 1353.807 368
46492.27938438 600.495 368
52492.27938438 6000.0 368
53390.05188438 897.7725 369
53589.55188438 199.5 369
73818.43498438 20228.8831 369
83793.43498438 9975.0 369
84744.76918438 951.3342 369
84745.76918438 1.0 370
84746.76918438 1.0 370
84749.76918438 3.0 370
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-07-22 12:37:03 365 30.0
2019-07-22 12:35:35 365 1632.1917
2019-07-22 12:35:00 364 944.404
2019-07-22 12:34:47 364 1398.5712
2019-07-22 12:34:10 364 2651.8625
2019-07-22 12:33:38 364 23389.1473
2019-07-22 12:32:38 364 2027.29407912
2019-07-22 12:32:17 364 100.0
2019-07-22 12:31:04 364 715.2939
2019-07-22 12:30:57 364 755.2829
2019-07-22 12:30:55 364 402.12912088
2019-07-22 12:30:40 363 700.7864
2019-07-22 12:30:40 362 1373.9669
2019-07-22 12:30:27 362 8.4787
2019-07-22 12:29:47 359 234.7059
2019-07-22 12:27:30 359 96.0429
2019-07-22 12:27:30 359 4328.0804
2019-07-22 12:27:21 359 625.9223
2019-07-22 12:27:21 360 24.0777
2019-07-22 12:26:47 361 0.9643
더보기
닫기