이오스트 IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
234147.8535 234147.8535 19.80
234157.8535 10.0 19.80
236228.6291 2070.7756 19.80
261228.6291 25000.0 19.80
266279.1341 5050.505 19.80
267988.1341 1709.0 19.80
680728.8916 412740.7575 19.80
682728.8916 2000.0 19.80
685851.1037 3122.2121 19.80
718356.4998 32505.3961 19.80
895825.3342 177468.8344 19.70
898353.8217 2528.4875 19.70
898363.8217 10.0 19.70
923363.8217 25000.0 19.70
942739.0247 19375.203 19.70
957351.7636 14612.7389 19.70
959889.8346 2538.071 19.70
991049.8346 31160.0 19.70
993368.1361 2318.3015 19.60
1003529.3095 10161.1734 19.60
더보기

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
1323.5637 1323.5637 19.90
209039.0832 207715.5195 20.00
446766.7199 237727.6367 20.00
464722.743 17956.0231 20.00
501172.4404 36449.6974 20.10
537603.6656 36431.2252 20.10
547389.7949 9786.1293 20.10
549519.1055 2129.3106 20.10
551735.4553 2216.3498 20.20
885869.7691 334134.3138 20.20
895214.0117 9344.2426 20.20
906776.7324 11562.7207 20.20
934271.3363 27494.6039 20.20
1072744.9281 138473.5918 20.20
1075257.4909 2512.5628 20.20
1111397.4909 36140.0 20.20
1113433.1968 2035.7059 20.20
1318522.47 205089.2732 20.30
1320650.1877 2127.7177 20.30
1321967.0373 1316.8496 20.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2019-05-27 23:13:33 19.90 31703.5427
2019-05-27 23:13:33 19.90 266.1884
2019-05-27 23:13:33 19.90 23610.1618
2019-05-27 23:08:25 19.90 190.3729
2019-05-27 23:06:34 19.90 24446.1989
2019-05-27 23:06:34 19.90 12782.7567
2019-05-27 22:58:34 19.90 3204.6096
2019-05-27 22:58:34 19.90 1000.0
2019-05-27 22:58:34 19.90 150.7538
2019-05-27 22:58:34 19.90 20628.3919
2019-05-27 22:52:29 20.00 10592.5
2019-05-27 22:47:36 20.00 10926.38
2019-05-27 22:40:10 20.00 10.0
2019-05-27 22:38:01 19.90 2696.3322
2019-05-27 22:38:01 19.90 30008.0
2019-05-27 22:38:01 19.90 26092.0
2019-05-27 22:38:01 19.90 62320.0
2019-05-27 22:38:01 19.90 21742.0603
2019-05-27 22:38:01 19.90 65411.4572
2019-05-27 22:38:01 19.90 1000.0
더보기
닫기