이오스트 IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
69444.4444 69444.4444 14.50
170174.1889 100729.7445 14.40
191599.5361 21425.3472 14.40
782739.4042 591139.8681 14.30
785878.6197 3139.2155 14.30
802164.5584 16285.9387 14.20
838225.333 36060.7746 14.20
839828.7484 1603.4154 14.20
842959.1714 3130.423 14.20
852783.9601 9824.7887 14.20
1088654.1009 235870.1408 14.20
1177339.0369 88684.936 14.10
1177409.9588 70.9219 14.10
1207409.9588 30000.0 14.10
1210261.1698 2851.211 14.10
1254648.0811 44386.9113 14.10
1254931.7691 283.688 14.10
1355184.6769 100252.9078 14.10
1423005.8116 67821.1347 14.10
1426092.3457 3086.5341 14.10
더보기

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
41325.9486 41325.9486 14.60
44318.588 2992.6394 14.60
47053.7884 2735.2004 14.70
49317.3939 2263.6055 14.80
126977.3939 77660.0 14.80
129815.7549 2838.361 14.90
132965.9991 3150.2442 14.90
166822.2297 33856.2306 14.90
167972.59454667 1150.36484667 15.00
197972.59454667 30000.0 15.00
283598.30824667 85625.7137 15.00
324943.29574667 41344.9875 15.00
327589.89854667 2646.6028 15.10
359101.94824667 31512.0497 15.10
362019.49394667 2917.5457 15.10
364588.93794667 2569.444 15.10
364805.62594667 216.688 15.10
367611.02574667 2805.3998 15.20
372199.52574667 4588.5 15.20
413066.72914667 40867.2034 15.20
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2019-07-22 13:11:29 14.60 13227.0
2019-07-22 13:07:13 14.40 5228.5193
2019-07-22 13:06:42 14.60 298712.3686
2019-07-22 13:06:42 14.50 67912.3574
2019-07-22 13:04:53 14.50 56088.6774
2019-07-22 13:04:26 14.50 79798.495
2019-07-22 13:03:47 14.50 217.231
2019-07-22 13:02:51 14.50 8710.0
2019-07-22 13:02:51 14.50 8703.6584
2019-07-22 13:01:53 14.50 1032.21
2019-07-22 13:01:53 14.50 11285.4101
2019-07-22 13:01:53 14.50 9992.1441
2019-07-22 13:01:53 14.50 15616.5774
2019-07-22 12:57:56 14.40 15165.2083
2019-07-22 12:57:56 14.40 2018.347
2019-07-22 12:56:19 14.40 791.8828
2019-07-22 12:56:19 14.40 1777.6388
2019-07-22 12:53:42 14.50 80.0
2019-07-22 12:53:26 14.50 9972.2758
2019-07-22 12:53:22 14.50 10000.0
더보기
닫기