아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
1.4752 1.4752 505
120.4752 119.0 505
149.3995 28.9243 504
2854.1023 2704.7028 503
6053.4908 3199.3885 502
7999.016 1945.5252 502
13975.1116 5976.0956 502
23975.1116 10000.0 500
30598.5556 6623.444 500
30604.5556 6.0 500
32604.5556 2000.0 500
32904.5556 300.0 497
32959.5556 55.0 496
33120.8456 161.29 496
33122.8456 2.0 496
33124.8456 2.0 496
43008.8778 9884.0322 496
43023.1232 14.2454 495
43785.764 762.6408 495
44285.764 500.0 494
더보기

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
1343.5489 1343.5489 508
4769.198 3425.6491 510
6768.2313 1999.0333 511
7779.1098 1010.8785 511
8137.8137 358.7039 511
14104.8137 5967.0 512
14504.8137 400.0 512
15004.8137 500.0 513
15113.8137 109.0 515
15507.1478 393.3341 515
18508.1478 3001.0 517
21962.3737 3454.2259 518
23910.2549 1947.8812 519
23996.2611 86.0062 520
24006.2611 10.0 520
24040.4199 34.1588 520
25040.4199 1000.0 520
25113.0799 72.66 521
26983.5492 1870.4693 521
27013.5492 30.0 522
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-05-23 10:49:16 509 29.0
2019-05-23 10:49:07 508 32.5297
2019-05-23 10:33:23 508 1.0
2019-05-23 10:29:20 503 3067.3902
2019-05-23 10:29:20 503 1229.0119
2019-05-23 10:29:20 503 237.0
2019-05-23 10:24:41 503 1.0
2019-05-23 10:24:00 504 0.4794
2019-05-23 10:15:59 510 1.0
2019-05-23 10:15:53 504 18.5206
2019-05-23 10:15:41 502 330.814
2019-05-23 10:15:41 503 1372.5489
2019-05-23 10:15:14 504 31.3544
2019-05-23 09:48:58 511 0.9667
2019-05-23 09:45:08 511 588.0
2019-05-23 09:35:59 511 321.1653
2019-05-23 09:35:59 511 797.5
2019-05-23 09:02:18 512 29.0
2019-05-23 09:00:45 506 290.5718
2019-05-23 08:38:36 512 4.0
더보기
닫기