아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
2194.092 2194.092 410
2435.0822 240.9902 410
2875.0822 440.0 410
9536.0601 6660.9779 409
10536.0601 1000.0 407
12513.996 1977.9359 406
15013.996 2500.0 405
15513.996 500.0 405
17801.9563 2287.9603 404
20227.2892 2425.3329 404
21471.0702 1243.781 402
23967.948 2496.8778 401
23992.948 25.0 400
30692.2755 6699.3275 400
31692.2755 1000.0 400
32392.2755 700.0 399
32492.2755 100.0 399
33226.4894 734.2139 398
33526.4894 300.0 397
33626.4894 100.0 395
더보기

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
9.7309 9.7309 412
2528.2471 2518.5162 413
5209.0284 2680.7813 415
5259.0284 50.0 415
5542.88 283.8516 416
6985.5754 1442.6954 417
7035.5754 50.0 417
8745.4365 1709.8611 418
10027.8323 1282.3958 419
10067.8323 40.0 420
11029.6291 961.7968 420
11067.0353 37.4062 420
13346.8501 2279.8148 421
16027.6313 2680.7812 423
17687.74 1660.1087 424
17727.74 40.0 424
17777.74 50.0 425
19437.8487 1660.1087 426
19603.6399 165.7912 427
19643.6399 40.0 428
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-07-22 12:09:45 412 8.9611
2019-07-22 12:02:45 412 61.0389
2019-07-22 11:55:03 410 189.608
2019-07-22 11:48:43 410 158.7331
2019-07-22 11:45:30 410 30.4948
2019-07-22 11:43:41 409 190.0832
2019-07-22 11:40:13 409 1773.1613
2019-07-22 11:40:13 409 54.8828
2019-07-22 11:40:13 410 30.5441
2019-07-22 11:40:13 410 100.0
2019-07-22 11:40:13 410 351.3286
2019-07-22 11:17:59 412 712.7902
2019-07-22 11:17:59 412 914.5291
2019-07-22 11:17:59 412 872.6807
2019-07-22 11:17:21 412 756.0
2019-07-22 11:16:18 410 24.3902
2019-07-22 11:06:36 410 690.1269
2019-07-22 11:06:36 410 91.4634
2019-07-22 10:45:03 412 914.5291
2019-07-22 10:41:02 411 200.0
더보기
닫기