아이콘 ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
1314.3798 1314.3798 335
1691.3409 376.9611 335
1701.3409 10.0 333
1959.3409 258.0 331
3304.4924 1345.1515 330
3579.0914 274.599 328
3610.0914 31.0 327
3835.9953 225.9039 327
4571.5842 735.5889 326
51893.5842 47322.0 326
54187.1257 2293.5415 325
57187.1257 3000.0 325
57218.1257 31.0 324
57221.3257 3.2 324
76331.3257 19110.0 324
76610.1739 278.8482 323
76810.1739 200.0 322
76814.9268 4.7529 321
76846.9268 32.0 321
86398.9268 9552.0 321
더보기

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
48.1462 48.1462 344
82.7132 34.567 345
99.34213353 16.62893353 346
222.61693353 123.2748 346
491.07913353 268.4622 346
3670.09143353 3179.0123 347
6670.09143353 3000.0 348
6680.09143353 10.0 350
6754.09733353 74.0059 351
10524.17753353 3770.0802 351
10964.17753353 440.0 352
10975.54433353 11.3668 352
10976.54433353 1.0 352
12239.13413353 1262.5898 352
12240.13413353 1.0 353
13672.88693353 1432.7528 353
15869.51513353 2196.6282 354
16805.94823353 936.4331 355
16806.94823353 1.0 356
16816.94823353 10.0 356
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2019-07-22 11:57:47 345 3.0
2019-07-22 11:41:03 336 634.9353
2019-07-22 11:41:03 336 29.6736
2019-07-22 11:38:09 336 1059.2472
2019-07-22 11:38:08 336 131.4854
2019-07-22 11:35:32 336 162.627
2019-07-22 11:35:32 336 123.2748
2019-07-22 11:35:32 336 136.9768
2019-07-22 11:35:31 336 43.867
2019-07-22 11:35:31 337 21.6008
2019-07-22 11:28:28 346 627.53536647
2019-07-22 11:28:28 346 38.7392
2019-07-22 11:03:06 348 16.6933
2019-07-22 11:03:06 347 37.6525
2019-07-22 11:02:27 345 608.3753
2019-07-22 10:49:15 337 5.985
2019-07-22 10:44:39 337 2.0
2019-07-22 09:17:57 337 5035.52
2019-07-22 09:17:57 337 29.7619
2019-07-22 09:13:06 336 55.4325
더보기
닫기