아이콘 ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
995 995.0 455
1080.7275 85.7275 454
1192.6242 111.8967 453
7364.7323 6172.1081 453
8426.2554 1061.5231 452
8533.5607 107.3053 452
8565.532 31.9713 452
8915.532 350.0 450
12532.3445 3616.8125 448
12882.3445 350.0 447
12982.3445 100.0 447
14411.8193 1429.4748 447
16207.5095 1795.6902 446
16707.5095 500.0 446
28707.5095 12000.0 445
28714.6308 7.1213 445
28839.2734 124.6426 445
29455.988 616.7146 445
29505.988 50.0 444
29605.988 100.0 444
더보기

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
2298.36051619 2298.36051619 457
4298.36051619 2000.0 457
4398.99811619 100.6376 458
6990.34326772 2591.34515153 459
9720.27246772 2729.9292 459
10898.77496772 1178.5025 460
11145.76016772 246.9852 460
11146.86836772 1.1082 460
11357.99596772 211.1276 460
12360.81356772 1002.8176 460
12474.81356772 114.0 460
13673.66721045 1198.85364273 461
13780.26991045 106.6027 461
15785.90511045 2005.6352 461
15788.90511045 3.0 462
20788.90511045 5000.0 462
21711.77560872 922.87049827 463
22866.28940872 1154.5138 463
25858.78940872 2992.5 463
26386.67700872 527.8876 464
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2019-05-27 22:07:39 455 5.0
2019-05-27 22:07:38 457 2.18818381
2019-05-27 22:02:48 457 15.0793
2019-05-27 22:02:09 457 324.9452
2019-05-27 22:01:36 456 227.4885
2019-05-27 22:01:23 456 58.8261
2019-05-27 22:01:23 456 0.3
2019-05-27 22:01:07 456 285.6831
2019-05-27 22:00:56 456 13.0169
2019-05-27 22:00:43 457 65.0568
2019-05-27 21:58:19 456 47.5585
2019-05-27 21:58:19 456 57.9039
2019-05-27 21:57:20 454 41.3617
2019-05-27 21:56:40 454 1800.1336
2019-05-27 21:51:59 454 88.0453
2019-05-27 21:51:59 455 57.9039
2019-05-27 21:51:59 455 47.5585
2019-05-27 21:46:15 457 0.1363
2019-05-27 21:45:19 457 19.9698
2019-05-27 21:40:57 458 0.00386114
더보기
닫기