에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
70763.9652 70763.9652 44.70
73003.6072 2239.642 44.70
85133.7654 12130.1582 44.60
90997.9985 5864.2331 44.60
92119.0747 1121.0762 44.60
123974.8594 31855.7847 44.60
154881.7386 30906.8792 44.50
161724.8621 6843.1235 44.50
256617.9632 94893.1011 44.50
269273.2328 12655.2696 44.50
270077.0417 803.8089 44.50
270303.6239 226.5822 44.40
328960.4797 58656.8558 44.40
333043.2274 4082.7477 44.40
338043.2274 5000.0 44.40
358043.2274 20000.0 44.40
370727.0111 12683.7837 44.40
374602.8331 3875.822 44.40
400002.9911 25400.158 44.30
419185.5418 19182.5507 44.30
더보기

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
37735.4213 37735.4213 44.80
42540.32044286 4804.89914286 44.90
112244.86744286 69704.547 44.90
114244.86744286 2000.0 45.00
125688.06654286 11443.1991 45.00
151010.75094286 25322.6844 45.00
160492.03874286 9481.2878 45.20
178932.03874286 18440.0 45.20
180823.73894286 1891.7002 45.30
182980.19524286 2156.4563 45.30
184702.11274286 1721.9175 45.30
208606.58204286 23904.4693 45.30
211306.58204286 2700.0 45.40
215750.07384286 4443.4918 45.40
232744.97384286 16994.9 45.40
247352.58724286 14607.6134 45.40
254310.30234286 6957.7151 45.50
326224.29344286 71913.9911 45.50
376224.29344286 50000.0 45.50
386224.29344286 10000.0 45.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-05-27 23:26:14 44.70 29236.0348
2019-05-27 23:22:23 44.70 3144.4192
2019-05-27 23:22:23 44.70 309.8313
2019-05-27 23:19:49 44.60 600.0
2019-05-27 23:16:54 44.60 10765.1781
2019-05-27 23:16:54 44.60 309.8313
2019-05-27 23:16:53 44.60 1547.6357
2019-05-27 23:16:53 44.70 1575.4231
2019-05-27 23:16:18 44.70 139.8839
2019-05-27 23:16:18 44.70 284.693
2019-05-27 23:14:37 44.60 14037.3418
2019-05-27 23:14:37 44.60 1124.843
2019-05-27 23:14:37 44.60 357.2915
2019-05-27 23:11:29 44.60 15402.0358
2019-05-27 23:11:29 44.60 800.0
2019-05-27 23:11:29 44.60 134.255
2019-05-27 23:11:29 44.60 76.5522
2019-05-27 23:10:24 44.60 88.394
2019-05-27 23:10:24 44.60 284.693
2019-05-27 23:08:43 44.60 20571.9853
더보기
닫기