에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
3254.7244 3254.7244 29.60
119647.2328 116392.5084 29.50
121033.5338 1386.301 29.40
149795.5304 28761.9966 29.30
235119.7624 85324.232 29.30
235153.892 34.1296 29.30
236795.7755 1641.8835 29.20
278183.2659 41387.4904 29.20
305853.7453 27670.4794 29.20
305887.9918 34.2465 29.20
307224.2254 1336.2336 29.10
327224.2254 20000.0 29.10
347224.2254 20000.0 29.10
347301.4418 77.2164 29.10
433212.0947 85910.6529 29.10
438371.5774 5159.4827 29.00
495098.9222 56727.3448 29.00
508892.0256 13793.1034 29.00
562656.8698 53764.8442 28.90
562734.6379 77.7681 28.90
더보기

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
523.0839 523.0839 29.70
3128.8313 2605.7474 29.80
38044.0855 34915.2542 29.80
39817.7753 1773.6898 29.90
46510.0434 6692.2681 29.90
76510.0434 30000.0 29.90
88343.5216 11833.4782 30.00
108343.5216 20000.0 30.00
118343.5216 10000.0 30.10
135123.61855266 16780.09695266 30.20
184874.06535266 49750.4468 30.20
187926.63635266 3052.571 30.30
217926.63635266 30000.0 30.30
220217.57235266 2290.936 30.30
243968.17065266 23750.5983 30.40
262620.13505266 18651.9644 30.40
284238.85425266 21618.7192 30.40
322600.35245266 38361.4982 30.40
332638.75475266 10038.4023 30.40
376535.95555266 43897.2008 30.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-07-22 13:13:03 29.60 26330.2756
2019-07-22 13:13:03 29.60 1500.0
2019-07-22 12:57:11 29.60 10.0
2019-07-22 12:16:14 29.50 10.0
2019-07-22 12:15:57 29.30 18227.0591
2019-07-22 12:07:54 29.70 75.0
2019-07-22 11:54:58 29.70 1425.0
2019-07-22 11:21:35 29.70 469.4234
2019-07-22 11:18:47 29.70 1550.7786
2019-07-22 11:13:26 29.70 33.67
2019-07-22 11:02:43 29.30 45758.2139
2019-07-22 11:02:43 29.30 51115.7354
2019-07-22 11:00:22 29.30 34208.4966
2019-07-22 11:00:22 29.30 51756.86
2019-07-22 11:00:22 29.40 71192.9948
2019-07-22 11:00:22 29.50 8246.8488
2019-07-22 10:37:47 29.90 10.0
2019-07-22 10:37:42 29.50 10.0
2019-07-22 10:15:57 29.40 40859.4905
2019-07-22 10:15:56 29.50 84745.7627
더보기
닫기