하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
12.5 12.5 1,752
25.7805 13.2805 1,749
441.9695 416.189 1,748
721.7049 279.7354 1,747
1505.729 784.0241 1,744
1534.3987 28.6697 1,744
2812.6465 1278.2478 1,741
2841.3656 28.7191 1,741
3139.378 298.0124 1,740
3144.378 5.0 1,740
3158.378 14.0 1,740
3169.378 11.0 1,740
3174.378 5.0 1,735
3381.1715 206.7935 1,734
3481.1715 100.0 1,732
5047.0126 1565.8411 1,731
5047.1126 0.1 1,731
5074.885 27.7724 1,730
5074.985 0.1 1,725
5487.3977 412.4127 1,725
더보기

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
12.98419499 12.98419499 1,775
26.36429499 13.3801 1,775
70.95289499 44.5886 1,775
717.69589499 646.743 1,776
997.50529499 279.8094 1,776
3247.50529499 2250.0 1,777
4006.92169499 759.4164 1,778
4506.92169499 500.0 1,780
4511.04399499 4.1223 1,780
4803.43309499 292.3891 1,781
5013.79019499 210.3571 1,800
5020.07329499 6.2831 1,800
5023.84899499 3.7757 1,804
5029.89899499 6.05 1,805
5045.73719499 15.8382 1,805
5563.25649499 517.5193 1,806
5599.39399499 36.1375 1,810
5624.95909499 25.5651 1,810
5625.95909499 1.0 1,814
5626.95909499 1.0 1,815
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-05-27 22:44:00 1,775 0.1
2019-05-27 22:43:38 1,749 0.1715
2019-05-27 22:43:37 1,747 85.0
2019-05-27 22:43:13 1,747 1314.1552
2019-05-27 22:43:13 1,747 28.6204
2019-05-27 22:43:13 1,747 37.5963
2019-05-27 22:43:13 1,748 75.4
2019-05-27 22:40:29 1,750 256.4191
2019-05-27 22:34:49 1,755 56.98
2019-05-27 22:34:09 1,755 0.1
2019-05-27 22:33:16 1,755 13.3801
2019-05-27 22:33:16 1,755 33.6825
2019-05-27 22:32:57 1,759 21.6756
2019-05-27 22:26:27 1,775 266.72520501
2019-05-27 22:26:27 1,774 283.703
2019-05-27 22:26:27 1,773 13.1267
2019-05-27 22:19:01 1,753 8.4142
2019-05-27 22:18:52 1,756 227.7904
2019-05-27 22:18:44 1,757 23.0845
2019-05-27 22:18:44 1,757 283.703
더보기
닫기