하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
3.2425 3.2425 3,883
11.8002 8.5577 3,867
465.9599 454.1597 3,867
472.8741 6.9142 3,865
1496.7534 1023.8793 3,864
1586.3761 89.6227 3,861
1846.3761 260.0 3,845
2209.231 362.8549 3,840
3585.3412 1376.1102 3,827
3928.241 342.8998 3,825
24928.241 21000.0 3,812
27024.241 2096.0 3,812
27068.4978 44.2568 3,811
27371.4833 302.9855 3,805
27583.2475 211.7642 3,801
28928.7893 1345.5418 3,800
28983.7893 55.0 3,800
28984.6419 0.8526 3,800
29002.2437 17.6018 3,800
29003.2437 1.0 3,800
더보기

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
70.3772 70.3772 3,892
75.2772 4.9 3,893
80.2772 5.0 3,893
85.1772 4.9 3,895
90.1772 5.0 3,897
138.0933 47.9161 3,905
876.699 738.6057 3,907
1004.4907 127.7917 3,907
1104.4907 100.0 3,909
1112.9293 8.4386 3,909
5444.1063 4331.177 3,910
5752.0307 307.9244 3,917
5758.0307 6.0 3,920
5812.4617 54.431 3,936
5822.4367 9.975 3,937
5828.4367 6.0 3,940
6106.531 278.0943 3,959
6113.552 7.021 3,960
6309.339 195.787 3,964
7048.1446 738.8056 3,973
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-07-22 12:48:58 3,892 0.1
2019-07-22 12:46:15 3,883 44.0
2019-07-22 12:45:43 3,883 20.0
2019-07-22 12:45:42 3,883 13.3162
2019-07-22 12:45:42 3,883 9.5955
2019-07-22 12:42:43 3,883 0.1
2019-07-22 12:42:38 3,872 33.9431
2019-07-22 12:42:38 3,873 9.5955
2019-07-22 12:42:38 3,873 6.4614
2019-07-22 12:41:47 3,890 0.1
2019-07-22 12:41:39 3,872 23.0452
2019-07-22 12:41:39 3,873 6.9548
2019-07-22 12:38:59 3,893 0.1
2019-07-22 12:38:27 3,890 41.13
2019-07-22 12:38:10 3,890 56.6601
2019-07-22 12:37:17 3,890 221.0
2019-07-22 12:36:11 3,890 0.1
2019-07-22 12:36:02 3,862 47.5532
2019-07-22 12:36:02 3,882 83.4468
2019-07-22 12:35:08 3,890 167.0477
더보기
닫기